Mogu on Base Historical Data

MOGU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000365
+0.00%
$ 36,540 $ 8,587
Jan 7, 2 PM $ 0.0000406
+0.00%
$ 40,599 $ 8,676
Jan 7, 1 PM $ 0.0000406
+0.00%
$ 40,585 $ 9,049
Jan 7, 10 AM $ 0.0000431
+3.31%
$ 43,140 $ 8,111
Jan 7, 7 AM $ 0.0000425
+0.00%
$ 42,478 $ 8,155
Jan 7, 6 AM $ 0.0000425
+0.00%
$ 42,483 $ 8,197
Jan 7, 4 AM $ 0.0000427
+0.00%
$ 42,703 $ 8,167
Jan 7, 3 AM $ 0.0000426
+0.00%
$ 42,577 $ 8,000
Jan 7, 12 AM $ 0.0000417
+8.31%
$ 41,707 $ 6,555
Jan 6, 5 PM $ 0.0000182
+3.83%
$ 18,158 $ 816
Jan 6, 3 PM $ 0.0000184
+0.00%
$ 18,387 $ 170
Jan 5, 9 PM $ 0.0000201
+0.00%
$ 20,104 $ 156
Jan 5, 8 PM $ 0.0000201
+0.00%
$ 20,119 $ 153
Jan 5, 6 PM $ 0.0000199
+6.05%
$ 19,890 $ 151
Jan 3, 12 PM $ 0.0000185
-5.17%
$ 18,496 $ 1,023
Jan 2, 6 PM $ 0.0000156
+5.46%
$ 15,555 $ 148
Jan 2, 4 PM $ 0.0000144
+0.00%
$ 14,422 $ 118
Jan 2, 3 PM $ 0.0000144
+0.00%
$ 14,406 $ 120
Jan 1, 2 PM $ 0.0000149
-0.01%
$ 14,945 $ 7,461
Download