Mogu on Base Historical Data

MOGU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅608
+0.00%
$ -- $ 17
Apr 28, 2026 $ 0.0₅619
+0.10%
$ 6,190 $ 27
Apr 27, 2026 $ 0.0₅618
-3.29%
$ 6,181 $ 37
Apr 23, 2026 $ 0.0₅604
-0.51%
$ -- $ 17
Apr 22, 2026 $ 0.0₅631
+0.00%
$ 6,310 $ 0
Apr 21, 2026 $ 0.0₅605
+0.00%
$ -- $ 24
Apr 18, 2026 $ 0.0₅637
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0₅629
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0₅632
-0.45%
$ 6,323 $ 48
Apr 12, 2026 $ 0.0₅623
-0.13%
$ 6,230 $ 12
Apr 11, 2026 $ 0.0₅626
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.0₅632
+0.00%
$ 6,316 $ 5
Apr 9, 2026 $ 0.0₅62
+2.50%
$ -- $ 30
Apr 8, 2026 $ 0.0₅626
-2.55%
$ -- $ 116
Apr 7, 2026 $ 0.0₅613
+0.74%
$ -- $ 463
Apr 6, 2026 $ 0.0₅621
+29.92%
$ 6,207 $ 1,715
Apr 5, 2026 $ 0.0000111
+0.23%
$ 11,136 $ 26
Apr 3, 2026 $ 0.0000106
-0.05%
$ -- $ 9
Apr 2, 2026 $ 0.000011
+2.14%
$ -- $ 45
Apr 1, 2026 $ 0.0000114
+0.00%
$ -- $ 104
Mar 31, 2026 $ 0.0000109
+0.00%
$ -- $ 282
Mar 30, 2026 $ 0.0000116
-5.66%
$ 11,633 $ 238
Mar 27, 2026 $ 0.0000123
+0.00%
$ -- $ 27
Mar 26, 2026 $ 0.0000131
+0.00%
$ 13,099 $ 23
Mar 25, 2026 $ 0.0000141
-0.48%
$ 14,128 $ 14
Mar 24, 2026 $ 0.0000139
-8.22%
$ 13,892 $ 286
Mar 23, 2026 $ 0.0000177
+3.71%
$ 17,705 $ 85
Mar 22, 2026 $ 0.0000178
+1.95%
$ 17,798 $ 131
Mar 21, 2026 $ 0.0000183
-1.41%
$ 18,260 $ 317
Mar 20, 2026 $ 0.0000161
-3.19%
$ 16,053 $ 259
Mar 19, 2026 $ 0.0000167
+34.70%
$ 16,694 $ 1,147
Mar 18, 2026 $ 0.0000116
-12.46%
$ -- $ 458
Mar 17, 2026 $ 0.0000135
-14.29%
$ 13,470 $ 251
Mar 16, 2026 $ 0.0000163
+4.32%
$ 16,268 $ 172
Mar 15, 2026 $ 0.0000141
+13.27%
$ 14,119 $ 454
Mar 14, 2026 $ 0.0000113
+0.00%
$ -- $ 206
Mar 13, 2026 $ 0.0000131
+1.28%
$ -- $ 61
Mar 11, 2026 $ 0.0000121
-0.95%
$ 12,140 $ 52
Mar 10, 2026 $ 0.0000126
+0.00%
$ 12,591 $ 165
Mar 9, 2026 $ 0.0000129
+3.46%
$ 12,922 $ 151
Mar 6, 2026 $ 0.0000145
-2.54%
$ 14,474 $ 743
Mar 5, 2026 $ 0.0000182
+3.99%
$ 18,181 $ 165
Mar 4, 2026 $ 0.0000187
+6.52%
$ 18,673 $ 43
Mar 3, 2026 $ 0.0000175
-14.31%
$ 17,499 $ 973
Mar 2, 2026 $ 0.0000194
+32.80%
$ 19,440 $ 664
Mar 1, 2026 $ 0.0000144
+13.89%
$ 14,436 $ 510
Feb 28, 2026 $ 0.0000115
+7.08%
$ 11,453 $ 265
Feb 27, 2026 $ 0.0000127
+1.97%
$ 12,723 $ 560
Feb 26, 2026 $ 0.0000107
+0.00%
$ -- $ 1,459
Feb 25, 2026 $ 0.0000113
+56.20%
$ 11,277 $ 1,242