Mogu on Base Historical Data

MOGU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅591
+0.38%
$ 5,909 $ 1,934
Feb 23, 2026 $ 0.0₅442
+40.22%
$ 4,419 $ 588
Feb 22, 2026 $ 0.0₅413
+52.59%
$ 4,128 $ 569
Feb 21, 2026 $ 0.0₅237
+0.00%
$ 2,367 $ 4
Feb 15, 2026 $ 0.0₅237
+0.00%
$ -- $ 16
Feb 10, 2026 $ 0.0₅242
+0.00%
$ -- $ 20
Feb 9, 2026 $ 0.0₅242
+0.00%
$ 2,419 $ 5
Feb 5, 2026 $ 0.0₅213
-0.66%
$ 2,131 $ 40
Feb 3, 2026 $ 0.0₅3
+0.00%
$ -- $ 327
Feb 2, 2026 $ 0.0₅242
+0.00%
$ -- $ 20
Jan 31, 2026 $ 0.0₅269
+0.00%
$ 2,691 $ 18
Jan 29, 2026 $ 0.0₅438
-6.00%
$ -- $ 1,858
Jan 28, 2026 $ 0.0₅479
+21.44%
$ 4,785 $ 568
Jan 27, 2026 $ 0.0₅555
+0.00%
$ -- $ 932
Jan 26, 2026 $ 0.0₅965
-4.49%
$ -- $ 87
Jan 25, 2026 $ 0.0000103
+0.36%
$ 10,349 $ 433
Jan 23, 2026 $ 0.0000112
-9.16%
$ -- $ 48
Jan 22, 2026 $ 0.0000134
-3.17%
$ -- $ 790
Jan 19, 2026 $ 0.0000122
-29.46%
$ -- $ 10,809
Jan 18, 2026 $ 0.0000168
-42.65%
$ 16,835 $ 1,979
Jan 17, 2026 $ 0.0000262
-31.02%
$ 26,200 $ 1,325
Jan 16, 2026 $ 0.0000415
-0.07%
$ -- $ 760
Jan 15, 2026 $ 0.0000385
-32.49%
$ 38,520 $ 3,021
Jan 14, 2026 $ 0.00006
+20.58%
$ 59,965 $ 6,295
Jan 13, 2026 $ 0.0000528
-28.10%
$ 52,776 $ 2,496
Jan 12, 2026 $ 0.0000759
-25.61%
$ 75,903 $ 49,035
Jan 11, 2026 $ 0.000102
-14.26%
$ 102,192 $ 63,576
Jan 10, 2026 $ 0.000122
-21.92%
$ 122,470 $ 73,395
Jan 9, 2026 $ 0.000138
+125.58%
$ 138,430 $ 37,390
Jan 8, 2026 $ 0.0000605
+0.14%
$ 60,541 $ 10,395
Jan 7, 2026 $ 0.0000603
+56.54%
$ 60,277 $ 7,852
Jan 6, 2026 $ 0.0000182
-1.25%
$ -- $ 816
Jan 5, 2026 $ 0.0000201
+7.19%
$ 20,104 $ 156
Jan 3, 2026 $ 0.0000185
-5.17%
$ -- $ 1,023
Jan 2, 2026 $ 0.0000156
+7.98%
$ 15,555 $ 148
Jan 1, 2026 $ 0.0000149
-0.01%
$ -- $ 7,461
Dec 31, 2025 $ 0.0000157
-0.03%
$ -- $ 7,536
Dec 30, 2025 $ 0.0000181
-8.13%
$ -- $ 8,583
Dec 29, 2025 $ 0.0000214
+6.94%
$ 20,610 $ 8,997
Dec 28, 2025 $ 0.0000209
+5.70%
$ 20,944 $ 9,797
Dec 27, 2025 $ 0.0000184
+19.15%
$ 18,476 $ 9,301
Dec 26, 2025 $ 0.000017
-3.84%
$ -- $ 5,530
Dec 25, 2025 $ 0.0000182
+2.75%
$ -- $ 8,641
Dec 24, 2025 $ 0.0000224
+8.82%
$ -- $ 5,603
Dec 23, 2025 $ 0.0000259
-7.43%
$ 25,424 $ 6,533
Dec 22, 2025 $ 0.0000278
+6.35%
$ 28,063 $ 6,446
Dec 21, 2025 $ 0.0000258
-23.03%
$ 25,824 $ 4,324
Dec 20, 2025 $ 0.0000337
+1.12%
$ 33,652 $ 3,876
Dec 19, 2025 $ 0.0000397
+0.96%
$ -- $ 3,412
Dec 18, 2025 $ 0.0000427
+47.87%
$ 42,668 $ 212,191