Mogu on Base Historical Data

MOGU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0₅62
+0.00%
$ 6,201 $ 24
Apr 28, 7 AM $ 0.0₅614
+0.18%
$ 6,142 $ 28
Apr 28, 3 AM $ 0.0₅614
-0.20%
$ 6,141 $ 22
Apr 28, 2 AM $ 0.0₅618
+0.00%
$ 6,184 $ 34
Apr 27, 9 PM $ 0.0₅618
+0.00%
$ -- $ 37
Apr 27, 8 PM $ 0.0₅62
+0.42%
$ 6,198 $ 37
Apr 27, 5 PM $ 0.0₅616
+0.00%
$ -- $ 30
Apr 27, 2 PM $ 0.0₅626
-0.35%
$ 6,255 $ 30
Apr 27, 1 PM $ 0.0₅629
-0.43%
$ 6,288 $ 27
Apr 27, 7 AM $ 0.0₅634
-0.04%
$ 6,336 $ 22
Apr 27, 3 AM $ 0.0₅65
+0.51%
$ 6,503 $ 44
Apr 27, 2 AM $ 0.0₅643
+0.60%
$ 6,430 $ 33
Apr 23, 4 PM $ 0.0₅604
+0.00%
$ 6,039 $ 17
Apr 23, 2 PM $ 0.0₅603
+0.00%
$ 6,030 $ 16
Apr 23, 5 AM $ 0.0₅607
+0.00%
$ 6,070 $ 16
Apr 22, 6 PM $ 0.0₅631
+0.00%
$ 6,310 $ 0
Apr 21, 3 PM $ 0.0₅605
+0.00%
$ 6,048 $ 24
Apr 18, 3 PM $ 0.0₅637
+0.00%
$ 6,373 $ 1
Apr 16, 4 PM $ 0.0₅629
+0.00%
$ 6,291 $ 4
Apr 14, 6 PM $ 0.0₅632
+0.00%
$ 6,323 $ 48
Apr 14, 5 PM $ 0.0₅635
+0.00%
$ 6,351 $ 48
Apr 12, 9 PM $ 0.0₅623
+0.00%
$ 6,230 $ 12
Apr 12, 8 PM $ 0.0₅624
+0.00%
$ 6,242 $ 7
Apr 12, 7 PM $ 0.0₅624
+0.00%
$ 6,238 $ 7
Apr 11, 7 AM $ 0.0₅626
+0.00%
$ 6,263 $ 6
Apr 10, 7 PM $ 0.0₅632
+0.00%
$ 6,316 $ 5
Apr 9, 5 PM $ 0.0₅62
+0.00%
$ 6,196 $ 30
Apr 9, 2 PM $ 0.0₅604
+0.00%
$ 6,037 $ 45
Apr 9, 1 PM $ 0.0₅605
+0.00%
$ 6,045 $ 45
Apr 8, 4 PM $ 0.0₅626
+0.00%
$ 6,263 $ 116
Apr 8, 3 PM $ 0.0₅622
+0.00%
$ 6,218 $ 145
Apr 8, 12 AM $ 0.0₅643
+0.00%
$ 6,427 $ 128
Apr 7, 1 PM $ 0.0₅613
+0.00%
$ 6,130 $ 463
Apr 7, 1 AM $ 0.0₅611
+0.45%
$ 6,112 $ 1,728
Apr 6, 10 PM $ 0.0₅621
+0.00%
$ 6,207 $ 1,715
Apr 6, 9 PM $ 0.0₅646
+0.00%
$ 6,456 $ 1,731
Apr 6, 3 PM $ 0.0₅664
+0.00%
$ 6,637 $ 1,668
Apr 6, 8 AM $ 0.0₅478
+0.00%
$ 4,777 $ 815
Apr 5, 8 PM $ 0.0000111
+0.00%
$ 11,136 $ 26
Apr 5, 3 PM $ 0.0000111
+0.00%
$ 11,111 $ 24
Apr 3, 2 PM $ 0.0000106
+0.02%
$ 10,571 $ 9
Apr 3, 10 AM $ 0.0000106
+0.00%
$ 10,602 $ 75
Apr 3, 9 AM $ 0.0000106
-0.01%
$ 10,604 $ 75
Apr 3, 3 AM $ 0.0000106
+0.00%
$ 10,577 $ 89
Apr 2, 10 AM $ 0.000011
+2.14%
$ 10,984 $ 45
Apr 1, 10 AM $ 0.0000114
+0.00%
$ 11,422 $ 104
Mar 31, 1 PM $ 0.0000109
+0.00%
$ 10,916 $ 282
Mar 30, 6 PM $ 0.0000116
+0.00%
$ 11,633 $ 238
Mar 30, 1 PM $ 0.0000123
+0.00%
$ 12,331 $ 92
Mar 27, 12 PM $ 0.0000123
+0.00%
$ 12,303 $ 27