Mogu on Base Historical Data

MOGU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000131
+0.00%
$ 13,099 $ 23
Mar 25, 7 PM $ 0.0000141
+0.00%
$ 14,128 $ 14
Mar 25, 4 PM $ 0.0000141
+0.00%
$ 14,080 $ 50
Mar 25, 9 AM $ 0.0000142
+0.00%
$ 14,196 $ 94
Mar 24, 8 PM $ 0.0000139
-0.62%
$ 13,892 $ 286
Mar 24, 6 PM $ 0.0000143
+0.00%
$ 14,252 $ 261
Mar 24, 2 PM $ 0.0000145
-2.52%
$ 14,479 $ 279
Mar 24, 10 AM $ 0.000015
+0.00%
$ 15,045 $ 282
Mar 24, 4 AM $ 0.0000151
+0.00%
$ 15,136 $ 289
Mar 23, 8 PM $ 0.0000177
+0.00%
$ 17,705 $ 85
Mar 23, 6 PM $ 0.0000178
+0.00%
$ 17,816 $ 79
Mar 23, 5 PM $ 0.0000177
+0.00%
$ 17,689 $ 85
Mar 23, 4 PM $ 0.0000178
+0.00%
$ 17,766 $ 90
Mar 23, 3 PM $ 0.0000179
-0.40%
$ 17,930 $ 86
Mar 23, 1 PM $ 0.0000178
+0.00%
$ 17,843 $ 77
Mar 23, 12 PM $ 0.0000178
+0.93%
$ 17,833 $ 76
Mar 23, 8 AM $ 0.0000171
+0.00%
$ 17,072 $ 142
Mar 22, 6 PM $ 0.0000178
+0.00%
$ 17,798 $ 131
Mar 22, 12 PM $ 0.000017
+0.00%
$ 17,015 $ 76
Mar 22, 2 AM $ 0.0000175
+0.00%
$ 17,457 $ 78
Mar 21, 6 PM $ 0.0000183
+0.00%
$ 18,260 $ 317
Mar 21, 3 PM $ 0.0000185
+0.00%
$ -- $ 305
Mar 21, 2 PM $ 0.0000186
+0.27%
$ 18,571 $ 303
Mar 20, 6 PM $ 0.0000161
+0.00%
$ 16,053 $ 259
Mar 20, 8 AM $ 0.0000165
+0.00%
$ 16,453 $ 1,132
Mar 20, 4 AM $ 0.0000166
+0.00%
$ 16,581 $ 1,134
Mar 19, 11 PM $ 0.0000167
-1.39%
$ 16,694 $ 1,147
Mar 19, 9 PM $ 0.0000176
+4.32%
$ 17,604 $ 1,123
Mar 19, 2 PM $ 0.0000124
+0.00%
$ 12,394 $ 284
Mar 18, 4 PM $ 0.0000116
+0.00%
$ 11,585 $ 458
Mar 18, 2 PM $ 0.0000132
+0.00%
$ 13,222 $ 238
Mar 18, 11 AM $ 0.0000122
-7.53%
$ 12,244 $ 126
Mar 18, 10 AM $ 0.0000132
+0.00%
$ 13,233 $ 169
Mar 17, 10 PM $ 0.0000135
+0.00%
$ 13,470 $ 251
Mar 17, 3 PM $ 0.0000135
+0.00%
$ 13,504 $ 252
Mar 17, 5 AM $ 0.0000149
+0.00%
$ 14,880 $ 111
Mar 17, 3 AM $ 0.0000157
+0.00%
$ 15,717 $ 216
Mar 16, 9 PM $ 0.0000163
-0.40%
$ 16,268 $ 172
Mar 16, 1 PM $ 0.000016
+0.00%
$ 15,971 $ 137
Mar 16, 5 AM $ 0.0000156
+0.00%
$ 15,594 $ 30
Mar 15, 9 PM $ 0.0000141
+0.00%
$ 14,119 $ 454
Mar 15, 3 PM $ 0.0000125
+0.00%
$ 12,465 $ 316
Mar 14, 1 PM $ 0.0000113
+0.00%
$ 11,254 $ 206
Mar 13, 3 PM $ 0.0000131
+0.00%
$ 13,118 $ 61
Mar 13, 2 PM $ 0.0000134
+0.00%
$ 13,386 $ 57
Mar 13, 11 AM $ 0.000013
+0.15%
$ 12,972 $ 54
Mar 11, 10 PM $ 0.0000121
-0.95%
$ 12,140 $ 52
Mar 10, 6 PM $ 0.0000126
+0.00%
$ 12,591 $ 165
Mar 9, 10 PM $ 0.0000129
+0.77%
$ 12,922 $ 151
Mar 9, 5 PM $ 0.0000125
+0.00%
$ 12,490 $ 113