Mogu on Base Historical Data

MOGU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000145
+0.00%
$ 14,474 $ 743
Mar 6, 5 PM $ 0.0000149
+0.00%
$ 14,851 $ 166
Mar 5, 9 PM $ 0.0000182
+0.07%
$ 18,181 $ 165
Mar 5, 4 PM $ 0.0000189
+0.00%
$ 18,946 $ 101
Mar 5, 12 PM $ 0.0000195
-0.05%
$ 19,502 $ 88
Mar 5, 12 AM $ 0.0000175
+0.00%
$ -- $ 134
Mar 4, 11 PM $ 0.0000187
+0.00%
$ 18,673 $ 43
Mar 4, 12 AM $ 0.0000175
+0.00%
$ 17,530 $ 985
Mar 3, 9 PM $ 0.0000175
+0.00%
$ 17,499 $ 973
Mar 3, 5 PM $ 0.0000174
+0.00%
$ 17,366 $ 920
Mar 3, 4 PM $ 0.0000166
+0.46%
$ 16,601 $ 863
Mar 3, 11 AM $ 0.0000166
+0.00%
$ 16,620 $ 336
Mar 3, 10 AM $ 0.0000169
+0.00%
$ 16,902 $ 235
Mar 3, 12 AM $ 0.0000204
+0.00%
$ 20,420 $ 817
Mar 2, 11 PM $ 0.0000194
+14.07%
$ 19,440 $ 664
Mar 2, 10 PM $ 0.0000172
+2.08%
$ 17,190 $ 361
Mar 2, 3 PM $ 0.0000151
+0.00%
$ 15,074 $ 160
Mar 2, 5 AM $ 0.0000159
+0.00%
$ 15,859 $ 733
Mar 2, 4 AM $ 0.0000149
+1.57%
$ 14,869 $ 648
Mar 1, 9 PM $ 0.0000144
+0.00%
$ 14,436 $ 510
Mar 1, 7 AM $ 0.000014
+0.00%
$ 13,954 $ 489
Mar 1, 5 AM $ 0.0000139
+5.10%
$ 13,879 $ 449
Mar 1, 4 AM $ 0.0000132
+0.00%
$ 13,206 $ 336
Mar 1, 3 AM $ 0.0000127
+0.00%
$ 12,675 $ 310
Feb 28, 7 PM $ 0.0000115
+0.00%
$ 11,453 $ 265
Feb 28, 10 AM $ 0.0000107
+0.00%
$ 10,696 $ 182
Feb 27, 8 PM $ 0.0000127
+0.00%
$ 12,723 $ 560
Feb 27, 3 PM $ 0.0000128
+0.96%
$ 12,766 $ 505
Feb 27, 2 PM $ 0.0000125
+0.00%
$ 12,483 $ 498
Feb 27, 1 PM $ 0.0000131
+5.41%
$ 13,141 $ 421
Feb 27, 12 PM $ 0.0000125
+0.00%
$ 12,478 $ 348
Feb 26, 1 AM $ 0.0000107
+0.00%
$ 10,681 $ 1,459
Feb 25, 10 PM $ 0.0000113
+0.00%
$ 11,277 $ 1,242
Feb 25, 4 PM $ 0.0₅734
+0.00%
$ 7,344 $ 406
Feb 25, 1 AM $ 0.0₅722
+0.00%
$ -- $ 2,195
Feb 24, 10 PM $ 0.0₅591
+0.40%
$ 5,909 $ 1,934
Feb 24, 2 PM $ 0.0₅589
+0.00%
$ 5,886 $ 1,294
Feb 23, 7 PM $ 0.0₅442
+0.00%
$ 4,419 $ 588
Feb 23, 4 PM $ 0.0₅421
+0.00%
$ 4,205 $ 441
Feb 23, 5 AM $ 0.0₅315
+0.00%
$ 3,151 $ 275
Feb 22, 10 PM $ 0.0₅413
+10.09%
$ 4,128 $ 569
Feb 22, 9 PM $ 0.0₅37
+4.80%
$ 3,698 $ 407
Feb 22, 7 PM $ 0.0₅359
+0.00%
$ 3,588 $ 269
Feb 22, 9 AM $ 0.0₅273
+0.77%
$ 2,726 $ 62
Feb 21, 6 PM $ 0.0₅237
+0.00%
$ 2,367 $ 4
Feb 15, 12 PM $ 0.0₅237
+0.00%
$ 2,373 $ 16
Feb 10, 3 AM $ 0.0₅242
+0.00%
$ 2,422 $ 20
Feb 9, 8 PM $ 0.0₅242
+0.00%
$ 2,419 $ 5
Feb 5, 10 PM $ 0.0₅213
-0.66%
$ 2,131 $ 40
Feb 3, 1 PM $ 0.0₅3
+0.00%
$ 3,003 $ 327