Mogu on Base Historical Data

MOGU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₅242
+0.00%
$ 2,418 $ 20
Jan 31, 10 PM $ 0.0₅269
+0.00%
$ 2,691 $ 18
Jan 29, 3 AM $ 0.0₅438
+0.00%
$ 4,383 $ 1,858
Jan 29, 2 AM $ 0.0₅465
-0.33%
$ 4,647 $ 1,743
Jan 28, 10 PM $ 0.0₅479
+0.29%
$ 4,785 $ 568
Jan 28, 3 AM $ 0.0₅374
+0.00%
$ 3,740 $ 895
Jan 28, 1 AM $ 0.0₅394
+0.05%
$ 3,942 $ 875
Jan 27, 4 PM $ 0.0₅555
+0.00%
$ 5,547 $ 932
Jan 26, 1 PM $ 0.0₅965
+4.17%
$ 9,650 $ 87
Jan 26, 1 AM $ 0.0000101
-0.53%
$ 10,050 $ 489
Jan 25, 10 PM $ 0.0000103
+0.00%
$ 10,349 $ 433
Jan 25, 3 PM $ 0.0000112
+0.00%
$ 11,249 $ 296
Jan 25, 2 PM $ 0.0000114
-0.20%
$ 11,442 $ 275
Jan 25, 8 AM $ 0.0000113
+0.00%
$ 11,317 $ 242
Jan 25, 7 AM $ 0.0000109
+0.01%
$ 10,896 $ 184
Jan 25, 3 AM $ 0.0000104
+0.65%
$ 10,379 $ 122
Jan 23, 9 AM $ 0.0000112
+0.00%
$ 11,245 $ 48
Jan 23, 2 AM $ 0.0000121
+0.00%
$ 12,136 $ 2,478
Jan 23, 1 AM $ 0.0000124
+0.00%
$ 12,379 $ 2,656
Jan 22, 5 PM $ 0.0000134
-3.17%
$ 13,408 $ 790
Jan 19, 8 AM $ 0.0000122
+0.00%
$ 12,158 $ 10,809
Jan 19, 12 AM $ 0.0000158
-8.44%
$ 15,781 $ 2,685
Jan 18, 11 PM $ 0.0000168
+14.77%
$ 16,835 $ 1,979
Jan 18, 10 PM $ 0.0000145
+0.00%
$ 14,453 $ 2,473
Jan 18, 1 PM $ 0.0000275
-2.94%
$ 27,662 $ 797
Jan 18, 12 PM $ 0.0000289
+0.00%
$ 28,901 $ 682
Jan 18, 7 AM $ 0.0000294
+0.08%
$ 29,357 $ 679
Jan 17, 11 PM $ 0.0000262
+0.00%
$ 26,200 $ 1,325
Jan 17, 3 PM $ 0.0000373
+0.00%
$ 37,306 $ 465
Jan 17, 5 AM $ 0.000038
+0.00%
$ 37,980 $ 1,115
Jan 16, 4 PM $ 0.0000415
+0.00%
$ 41,486 $ 760
Jan 16, 12 PM $ 0.0000416
+0.12%
$ 41,566 $ 750
Jan 15, 10 PM $ 0.0000385
-2.37%
$ 38,520 $ 3,021
Jan 15, 8 PM $ 0.0000394
-7.70%
$ 39,387 $ 2,307
Jan 15, 7 PM $ 0.0000426
-0.35%
$ 42,620 $ 2,241
Jan 15, 6 PM $ 0.0000423
+0.00%
$ 42,268 $ 2,084
Jan 15, 5 PM $ 0.0000411
-7.63%
$ 41,136 $ 1,956
Jan 15, 2 PM $ 0.0000441
-5.38%
$ 44,144 $ 1,899
Jan 15, 1 PM $ 0.0000468
-2.43%
$ 46,870 $ 1,759
Jan 15, 12 PM $ 0.0000479
-2.51%
$ 47,902 $ 1,671
Jan 15, 11 AM $ 0.0000492
-3.12%
$ 49,221 $ 1,595
Jan 15, 10 AM $ 0.0000509
-2.71%
$ 50,927 $ 1,518
Jan 15, 9 AM $ 0.0000525
-1.69%
$ 52,479 $ 1,428
Jan 15, 8 AM $ 0.0000533
-2.86%
$ 53,494 $ 1,318
Jan 15, 7 AM $ 0.000055
-2.47%
$ 55,010 $ 1,209
Jan 15, 6 AM $ 0.0000565
-2.70%
$ 56,505 $ 1,093
Jan 15, 5 AM $ 0.0000582
-2.53%
$ 58,207 $ 976
Jan 15, 4 AM $ 0.0000597
-2.63%
$ 59,658 $ 848
Jan 15, 3 AM $ 0.0000612
+5.02%
$ 61,209 $ 703
Jan 15, 2 AM $ 0.0000571
+0.00%
$ 57,061 $ 6,440