Mogu on Base Historical Data

MOGU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000571
+0.00%
$ 57,061 $ 6,440
Jan 14, 6 PM $ 0.00006
+0.00%
$ 59,965 $ 6,295
Jan 14, 10 AM $ 0.0000597
-0.44%
$ 59,716 $ 7,407
Jan 14, 2 AM $ 0.0000497
-0.06%
$ 49,699 $ 2,020
Jan 13, 10 PM $ 0.0000528
+0.00%
$ 52,776 $ 2,496
Jan 13, 2 PM $ 0.0000475
-13.97%
$ 47,486 $ 1,761
Jan 13, 5 AM $ 0.0000663
-2.70%
$ 66,299 $ 41,515
Jan 13, 4 AM $ 0.0000681
-0.24%
$ 68,133 $ 43,126
Jan 13, 2 AM $ 0.0000696
-2.06%
$ 69,575 $ 45,058
Jan 13, 1 AM $ 0.0000719
-2.11%
$ 71,853 $ 45,763
Jan 12, 11 PM $ 0.0000759
-1.43%
$ 75,903 $ 49,035
Jan 12, 10 PM $ 0.0000782
-5.06%
$ 78,185 $ 49,660
Jan 12, 8 PM $ 0.0000834
+3.34%
$ 83,410 $ 51,508
Jan 12, 7 PM $ 0.0000806
+4.41%
$ 80,633 $ 49,970
Jan 12, 6 PM $ 0.0000771
-0.43%
$ 77,140 $ 48,321
Jan 12, 5 PM $ 0.0000748
-0.71%
$ 74,758 $ 47,385
Jan 12, 4 PM $ 0.0000752
-3.01%
$ 75,236 $ 47,351
Jan 12, 3 PM $ 0.0000775
-0.21%
$ 77,467 $ 48,788
Jan 12, 2 PM $ 0.0000775
-1.30%
$ 77,525 $ 49,163
Jan 12, 1 PM $ 0.0000785
-1.12%
$ 78,462 $ 50,207
Jan 12, 12 PM $ 0.0000793
-0.36%
$ 79,275 $ 50,703
Jan 12, 11 AM $ 0.0000795
+3.33%
$ 79,485 $ 50,669
Jan 12, 10 AM $ 0.0000768
-1.08%
$ 76,842 $ 49,611
Jan 12, 9 AM $ 0.0000778
+0.00%
$ 77,798 $ 50,613
Jan 12, 8 AM $ 0.0000787
+6.36%
$ 78,687 $ 50,489
Jan 12, 7 AM $ 0.0000742
+0.68%
$ 74,212 $ 47,618
Jan 12, 6 AM $ 0.0000738
-1.04%
$ 73,790 $ 47,430
Jan 12, 5 AM $ 0.0000746
-2.62%
$ 74,586 $ 47,747
Jan 12, 4 AM $ 0.0000763
-1.12%
$ 76,305 $ 48,998
Jan 12, 3 AM $ 0.000077
-12.49%
$ 77,023 $ 48,874
Jan 12, 2 AM $ 0.0000878
-2.73%
$ 87,777 $ 54,012
Jan 12, 1 AM $ 0.0000901
-2.96%
$ 90,052 $ 54,803
Jan 12, 12 AM $ 0.0000929
-8.97%
$ 92,888 $ 57,109
Jan 11, 11 PM $ 0.000102
-0.82%
$ 102,192 $ 63,576
Jan 11, 10 PM $ 0.000103
-3.78%
$ 102,915 $ 65,165
Jan 11, 9 PM $ 0.000107
+8.43%
$ 106,841 $ 67,069
Jan 11, 8 PM $ 0.0000984
-2.88%
$ 98,433 $ 61,962
Jan 11, 7 PM $ 0.000101
-2.96%
$ 101,228 $ 63,813
Jan 11, 6 PM $ 0.000104
-1.34%
$ 104,239 $ 65,845
Jan 11, 5 PM $ 0.000106
-2.11%
$ 105,724 $ 67,491
Jan 11, 4 PM $ 0.000108
-3.39%
$ 107,972 $ 68,644
Jan 11, 3 PM $ 0.000112
+0.19%
$ 112,261 $ 71,169
Jan 11, 2 PM $ 0.000119
-2.58%
$ 119,396 $ 75,662
Jan 11, 1 PM $ 0.000124
+9.24%
$ 123,870 $ 71,868
Jan 11, 12 PM $ 0.000112
+0.15%
$ 111,508 $ 69,542
Jan 11, 11 AM $ 0.000113
+9.06%
$ 112,761 $ 70,082
Jan 11, 10 AM $ 0.000105
+0.00%
$ 104,660 $ 64,130
Jan 11, 9 AM $ 0.000105
-1.73%
$ 105,321 $ 64,874
Jan 11, 8 AM $ 0.000108
-1.27%
$ 108,407 $ 66,691
Jan 11, 7 AM $ 0.000111
-1.28%
$ 111,184 $ 68,297