Mogu on Base Historical Data

MOGU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000114
-1.25%
$ 114,306 $ 70,077
Jan 11, 5 AM $ 0.000117
+2.88%
$ 117,288 $ 71,253
Jan 11, 3 AM $ 0.000118
+0.00%
$ 117,666 $ 72,720
Jan 11, 2 AM $ 0.00012
-1.84%
$ 120,373 $ 73,747
Jan 11, 1 AM $ 0.000133
-0.02%
$ 132,687 $ 79,777
Jan 11, 12 AM $ 0.000124
+4.15%
$ 124,139 $ 73,969
Jan 10, 11 PM $ 0.000122
-3.94%
$ 122,470 $ 73,395
Jan 10, 5 PM $ 0.000173
+5.12%
$ 172,804 $ 95,756
Jan 10, 4 PM $ 0.000165
-16.69%
$ 164,713 $ 88,671
Jan 10, 3 PM $ 0.000198
+20.00%
$ 200,406 $ 105,592
Jan 10, 2 PM $ 0.000165
+7.60%
$ 164,682 $ 82,054
Jan 10, 1 PM $ 0.000153
+1.47%
$ 153,282 $ 74,809
Jan 10, 11 AM $ 0.000149
-5.66%
$ 149,114 $ 67,291
Jan 10, 10 AM $ 0.000159
+11.02%
$ 159,338 $ 66,245
Jan 10, 9 AM $ 0.000143
+8.70%
$ 143,415 $ 63,970
Jan 10, 8 AM $ 0.000132
+3.34%
$ 132,379 $ 56,092
Jan 10, 7 AM $ 0.00013
-0.59%
$ 130,024 $ 56,796
Jan 10, 4 AM $ 0.000138
+0.00%
$ 138,472 $ 50,609
Jan 10, 3 AM $ 0.000124
-3.64%
$ 124,080 $ 51,236
Jan 10, 2 AM $ 0.000129
-7.96%
$ 128,791 $ 51,285
Jan 10, 1 AM $ 0.000141
-13.09%
$ 140,910 $ 52,972
Jan 10, 12 AM $ 0.000162
+3.26%
$ 162,233 $ 54,991
Jan 9, 11 PM $ 0.000138
+5.62%
$ 138,430 $ 37,390
Jan 9, 10 PM $ 0.000138
+40.14%
$ 137,608 $ 37,205
Jan 9, 9 PM $ 0.0000955
+41.62%
$ 95,469 $ 19,547
Jan 9, 7 PM $ 0.0000686
+0.00%
$ 68,600 $ 8,631
Jan 9, 10 AM $ 0.0000679
+0.00%
$ 67,874 $ 12,389
Jan 9, 9 AM $ 0.0000671
+1.11%
$ 67,094 $ 12,310
Jan 9, 5 AM $ 0.0000666
-4.61%
$ 66,552 $ 12,723
Jan 9, 4 AM $ 0.0000689
-0.21%
$ 68,941 $ 12,407
Jan 9, 3 AM $ 0.0000691
+0.00%
$ 69,078 $ 11,183
Jan 9, 2 AM $ 0.0000623
-0.03%
$ 62,321 $ 10,734
Jan 9, 12 AM $ 0.0000616
+0.36%
$ 61,590 $ 10,426
Jan 8, 11 PM $ 0.0000605
-2.58%
$ 60,541 $ 10,395
Jan 8, 10 PM $ 0.0000638
+2.16%
$ 63,846 $ 10,343
Jan 8, 9 PM $ 0.0000628
+11.43%
$ 62,831 $ 10,158
Jan 8, 8 PM $ 0.0000599
+1.54%
$ 59,906 $ 9,175
Jan 8, 7 PM $ 0.000059
+1.88%
$ 58,973 $ 9,115
Jan 8, 6 PM $ 0.0000593
+0.00%
$ 59,313 $ 8,923
Jan 8, 5 PM $ 0.0000582
+0.00%
$ 58,239 $ 8,542
Jan 8, 3 PM $ 0.0000561
+0.00%
$ 56,090 $ 9,327
Jan 8, 2 PM $ 0.0000562
+0.00%
$ 56,207 $ 9,961
Jan 8, 10 AM $ 0.0000601
+0.00%
$ 60,062 $ 10,592
Jan 8, 9 AM $ 0.0000589
+0.00%
$ 58,892 $ 10,637
Jan 8, 7 AM $ 0.0000595
+0.00%
$ -- $ 10,489
Jan 8, 4 AM $ 0.0000589
-2.47%
$ 58,863 $ 10,690
Jan 8, 2 AM $ 0.0000617
+0.00%
$ -- $ 10,784
Jan 8, 1 AM $ 0.0000604
+0.20%
$ 60,396 $ 10,860
Jan 8, 12 AM $ 0.0000604
-0.07%
$ 60,416 $ 11,336
Jan 7, 11 PM $ 0.0000603
+0.00%
$ 60,277 $ 7,852