ELON TRUMP Historical Data

ELONTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₁₀667
-1.01%
$ 28,001 $ 156
Dec 14, 2024 $ 0.0₁₀674
-6.04%
$ 28,312 $ 465
Dec 13, 2024 $ 0.0₁₀721
+0.00%
$ 30,269 $ 64
Dec 11, 2024 $ 0.0₁₀672
+4.66%
$ 28,225 $ 417
Dec 10, 2024 $ 0.0₁₀641
-0.29%
$ 26,905 $ 398
Dec 3, 2024 $ 0.0₁₀752
-6.45%
$ 31,567 $ 702
Dec 2, 2024 $ 0.0₁₀804
+4.98%
$ 33,610 $ 2,019
Dec 1, 2024 $ 0.0₁₀768
+5.01%
$ 32,245 $ 227
Nov 30, 2024 $ 0.0₁₀724
-0.60%
$ 30,388 $ 200
Nov 29, 2024 $ 0.0₁₀729
+2.39%
$ 30,633 $ 221
Nov 28, 2024 $ 0.0₁₀715
-3.93%
$ 30,020 $ 334
Nov 27, 2024 $ 0.0₁₀75
+17.73%
$ 31,519 $ 273
Nov 26, 2024 $ 0.0₁₀635
-2.92%
$ 26,687 $ 811
Nov 25, 2024 $ 0.0₁₀685
+20.98%
$ 28,760 $ 3,557
Nov 24, 2024 $ 0.0₁₀567
+0.88%
$ 23,820 $ 113
Nov 23, 2024 $ 0.0₁₀556
+3.62%
$ 23,370 $ 595
Nov 22, 2024 $ 0.0₁₀54
-3.95%
$ 22,480 $ 408
Nov 21, 2024 $ 0.0₁₀583
+20.01%
$ 23,467 $ 258
Nov 20, 2024 $ 0.0₁₀486
-0.38%
$ 21,008 $ 145
Nov 19, 2024 $ 0.0₁₀488
+0.68%
$ 20,504 $ 154
Nov 18, 2024 $ 0.0₁₀483
+5.33%
$ 20,280 $ 100
Nov 16, 2024 $ 0.0₁₀445
+0.43%
$ -- $ 48
Nov 15, 2024 $ 0.0₁₀445
+3.17%
$ 18,689 $ 98
Nov 14, 2024 $ 0.0₁₀428
-2.96%
$ 17,979 $ 102
Nov 13, 2024 $ 0.0₁₀43
-1.97%
$ 18,050 $ 140
Nov 12, 2024 $ 0.0₁₀41
+7.65%
$ 17,230 $ 299
Nov 11, 2024 $ 0.0₁₀384
+1.18%
$ 16,117 $ 578
Nov 10, 2024 $ 0.0₁₀38
+4.95%
$ 15,950 $ 83
Nov 9, 2024 $ 0.0₁₀363
+5.71%
$ 15,255 $ 280
Nov 8, 2024 $ 0.0₁₀344
+2.23%
$ 14,433 $ 30
Nov 7, 2024 $ 0.0₁₀34
-14.89%
$ 14,275 $ 859
Nov 6, 2024 $ 0.0₁₀4
+27.93%
$ 16,797 $ 898
Nov 5, 2024 $ 0.0₁₀313
-1.19%
$ 13,126 $ 50
Nov 4, 2024 $ 0.0₁₀31
-0.87%
$ -- $ 43
Nov 3, 2024 $ 0.0₁₀313
-1.65%
$ 13,146 $ 43
Nov 2, 2024 $ 0.0₁₀318
-0.27%
$ 13,359 $ 83
Nov 1, 2024 $ 0.0₁₀319
+1.88%
$ 13,394 $ 5
Oct 30, 2024 $ 0.0₁₀325
+0.81%
$ 13,640 $ 1
Oct 29, 2024 $ 0.0₁₀329
-2.62%
$ 13,812 $ 343
Oct 28, 2024 $ 0.0₁₀333
+2.38%
$ 13,990 $ 58
Oct 27, 2024 $ 0.0₁₀327
+19.61%
$ 13,751 $ 52
Oct 26, 2024 $ 0.0₁₀33
+15.83%
$ 13,879 $ 480
Oct 25, 2024 $ 0.0₁₀285
-4.51%
$ 11,963 $ 275
Oct 23, 2024 $ 0.0₁₀351
-14.13%
$ 14,749 $ 530
Oct 22, 2024 $ 0.0₁₀409
+3.21%
$ 17,157 $ 874
Oct 21, 2024 $ 0.0₁₀395
-2.28%
$ 16,608 $ 13
Oct 20, 2024 $ 0.0₁₀405
-1.10%
$ 17,012 $ 115
Oct 19, 2024 $ 0.0₁₀41
-26.40%
$ 17,205 $ 1,536
Oct 18, 2024 $ 0.0₁₀538
+1.39%
$ 22,592 $ 242
Oct 17, 2024 $ 0.0₁₀53
+28.00%
$ 22,279 $ 499