ELON TRUMP Historical Data

ELONTRUMP
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₁₀28
+0.00%
$ 11,745 $ 94
Mar 25, 2025 $ 0.0₁₀339
+0.00%
$ -- $ 0.0₈1
Mar 11, 2025 $ 0.0₁₀308
+0.00%
$ -- $ 132
Mar 2, 2025 $ 0.0₁₀414
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.0₁₀511
+0.00%
$ -- $ 5
Feb 14, 2025 $ 0.0₁₀529
+0.00%
$ -- $ 38
Feb 7, 2025 $ 0.0₁₀595
+0.00%
$ -- $ 7
Jan 31, 2025 $ 0.0₁₀714
+5.30%
$ -- $ 50
Jan 30, 2025 $ 0.0₁₀681
+3.20%
$ 28,591 $ 30
Jan 29, 2025 $ 0.0₁₀665
+1.83%
$ 27,944 $ 175
Jan 28, 2025 $ 0.0₁₀649
+1.48%
$ 27,244 $ 329
Jan 27, 2025 $ 0.0₁₀633
-13.68%
$ 26,602 $ 363
Jan 26, 2025 $ 0.0₁₀732
-14.24%
$ 30,750 $ 863
Jan 25, 2025 $ 0.0₁₀855
-0.48%
$ 35,905 $ 324
Jan 24, 2025 $ 0.0₁₀86
+5.88%
$ 36,131 $ 536
Jan 23, 2025 $ 0.0₁₀814
+2.54%
$ 34,177 $ 33
Jan 22, 2025 $ 0.0₁₀792
-10.05%
$ 33,282 $ 342
Jan 21, 2025 $ 0.0₁₀878
+0.71%
$ 36,865 $ 702
Jan 20, 2025 $ 0.0₁₀872
+11.19%
$ 36,621 $ 695
Jan 19, 2025 $ 0.0₁₀793
+20.02%
$ 33,323 $ 1,025
Jan 18, 2025 $ 0.0₁₀661
+1.89%
$ 27,763 $ 970
Jan 17, 2025 $ 0.0₁₀65
+7.31%
$ 27,291 $ 88
Jan 16, 2025 $ 0.0₁₀604
+8.13%
$ 25,378 $ 219
Jan 15, 2025 $ 0.0₁₀592
+10.93%
$ 24,867 $ 329
Jan 14, 2025 $ 0.0₁₀53
+1.39%
$ -- $ 170
Jan 13, 2025 $ 0.0₁₀523
-5.64%
$ 21,954 $ 168
Jan 12, 2025 $ 0.0₁₀581
-1.91%
$ 24,386 $ 186
Jan 11, 2025 $ 0.0₁₀592
-1.37%
$ 24,871 $ 68
Jan 10, 2025 $ 0.0₁₀584
-0.49%
$ 24,544 $ 580
Jan 9, 2025 $ 0.0₁₀585
-4.27%
$ 24,562 $ 87
Jan 8, 2025 $ 0.0₁₀611
-2.52%
$ 25,666 $ 316
Jan 7, 2025 $ 0.0₁₀615
-9.54%
$ 25,842 $ 91
Jan 6, 2025 $ 0.0₁₀68
+4.91%
$ 28,578 $ 710
Jan 5, 2025 $ 0.0₁₀649
-0.05%
$ 27,277 $ 16
Jan 4, 2025 $ 0.0₁₀619
-0.45%
$ -- $ 116
Jan 3, 2025 $ 0.0₁₀62
+3.46%
$ 26,051 $ 116
Dec 31, 2024 $ 0.0₁₀574
+0.00%
$ -- $ 10
Dec 30, 2024 $ 0.0₁₀575
-1.24%
$ 24,163 $ 10
Dec 29, 2024 $ 0.0₁₀577
-0.61%
$ -- $ 21
Dec 28, 2024 $ 0.0₁₀58
+8.17%
$ 24,372 $ 956
Dec 27, 2024 $ 0.0₁₀535
-1.90%
$ 22,460 $ 94
Dec 26, 2024 $ 0.0₁₀544
-3.88%
$ 22,827 $ 49
Dec 25, 2024 $ 0.0₁₀564
-1.91%
$ 23,679 $ 123
Dec 24, 2024 $ 0.0₁₀605
+3.17%
$ 25,423 $ 206
Dec 23, 2024 $ 0.0₁₀588
+6.47%
$ 24,694 $ 134
Dec 22, 2024 $ 0.0₁₀554
-0.73%
$ 23,267 $ 652
Dec 19, 2024 $ 0.0₁₀486
+0.96%
$ -- $ 253
Dec 18, 2024 $ 0.0₁₀486
-8.17%
$ 20,402 $ 253
Dec 17, 2024 $ 0.0₁₀526
-21.39%
$ 22,092 $ 133
Dec 16, 2024 $ 0.0₁₀596
-9.99%
$ 25,014 $ 946
Download