Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.00199
-0.52%
$84,524 $102
Oct 29, 2022 $0.002
+0.04%
$84,986 $102
Oct 28, 2022 $0.002
+0.57%
$84,943 $102
Oct 27, 2022 $0.00199
-1.07%
$84,436 $101
Oct 26, 2022 $0.00201
-0.48%
$85,366 $103
Oct 25, 2022 $0.00202
+1.31%
$85,749 $103
Oct 24, 2022 $0.00199
-0.41%
$84,646 $102
Oct 23, 2022 $0.002
+0.42%
$84,998 $102
Oct 22, 2022 $0.00199
+0.00%
$84,646 $102
Oct 21, 2022 $0.00199
-0.25%
$84,659 $102
Oct 20, 2022 $0.002
-0.01%
$84,876 $102
Oct 19, 2022 $0.002
-0.01%
$84,920 $102
Oct 18, 2022 $0.002
-0.06%
$84,932 $102
Oct 17, 2022 $0.002
-0.07%
$84,982 $102
Oct 16, 2022 $0.00143
-28.24%
$60,838 $73
Oct 15, 2022 $0.002
-60.76%
$84,786 $102
Oct 14, 2022 $0.00199
-0.66%
$84,552 $102
Oct 13, 2022 $0.002
+0.74%
$85,112 $102
Oct 12, 2022 $0.00199
+0.19%
$84,502 $101
Oct 11, 2022 $0.00199
+1.19%
$84,316 $101
Oct 10, 2022 $0.00197
-1.16%
$83,534 $100
Oct 9, 2022 $0.00199
+0.64%
$84,507 $101
Oct 8, 2022 $0.00199
+0.35%
$84,357 $101
Oct 7, 2022 $0.00199
+0.38%
$84,431 $101
Oct 6, 2022 $0.00199
+0.21%
$84,441 $101
Oct 5, 2022 $0.00198
-0.61%
$84,269 $101
Oct 4, 2022 $0.002
+0.54%
$84,841 $102
Oct 3, 2022 $0.00199
+1.17%
$84,410 $101
Oct 2, 2022 $0.00196
-1.13%
$83,421 $100
Oct 1, 2022 $0.00199
+0.13%
$84,387 $101
Sep 30, 2022 $0.00199
+0.18%
$84,326 $101
Sep 29, 2022 $0.00198
+0.45%
$84,174 $101
Sep 28, 2022 $0.00197
-0.41%
$83,744 $101
Sep 27, 2022 $0.00198
-0.31%
$84,115 $101
Sep 26, 2022 $0.00199
+0.44%
$84,342 $101
Sep 25, 2022 $0.00198
-0.17%
$83,980 $101
Sep 24, 2022 $0.00198
-0.25%
$84,098 $101
Sep 23, 2022 $0.00199
-0.10%
$84,306 $101
Sep 22, 2022 $0.00199
+1.00%
$84,389 $101
Sep 21, 2022 $0.00197
-0.89%
$-- $100
Sep 20, 2022 $0.00199
+0.11%
$84,323 $101
Sep 19, 2022 $0.00198
-67.13%
$84,228 $101
Sep 18, 2022 $0.00198
-0.17%
$84,060 $101
Sep 17, 2022 $0.00198
+92.01%
$84,096 $101
Sep 16, 2022 $0.0132
+1.17K%
$560,978 $674
Sep 15, 2022 $0.00219
+73.23%
$92,922 $112
Sep 14, 2022 $0.00199
+0.19%
$84,316 $101
Sep 13, 2022 $0.00198
-0.15%
$84,119 $101
Sep 12, 2022 $0.0132
+566.44%
$562,188 $675
Sep 11, 2022 $0.00751
+274.98%
$318,789 $383