Zilla Historical Data

ZLA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00199
-0.52%
$ 84,524 $ 102
Oct 29, 2022 $ 0.002
+0.04%
$ 84,986 $ 102
Oct 28, 2022 $ 0.002
+0.57%
$ 84,943 $ 102
Oct 27, 2022 $ 0.00199
-1.07%
$ 84,436 $ 101
Oct 26, 2022 $ 0.00201
-0.48%
$ 85,366 $ 103
Oct 25, 2022 $ 0.00202
+1.31%
$ 85,749 $ 103
Oct 24, 2022 $ 0.00199
-0.41%
$ 84,646 $ 102
Oct 23, 2022 $ 0.002
+0.42%
$ 84,998 $ 102
Oct 22, 2022 $ 0.00199
+0.00%
$ 84,646 $ 102
Oct 21, 2022 $ 0.00199
-0.25%
$ 84,659 $ 102
Oct 20, 2022 $ 0.002
-0.01%
$ 84,876 $ 102
Oct 19, 2022 $ 0.002
-0.01%
$ 84,920 $ 102
Oct 18, 2022 $ 0.002
-0.06%
$ 84,932 $ 102
Oct 17, 2022 $ 0.002
-0.07%
$ 84,982 $ 102
Oct 16, 2022 $ 0.00143
-28.24%
$ 60,838 $ 73
Oct 15, 2022 $ 0.002
-60.76%
$ 84,786 $ 102
Oct 14, 2022 $ 0.00199
-0.66%
$ 84,552 $ 102
Oct 13, 2022 $ 0.002
+0.74%
$ 85,112 $ 102
Oct 12, 2022 $ 0.00199
+0.19%
$ 84,502 $ 101
Oct 11, 2022 $ 0.00199
+1.19%
$ 84,316 $ 101
Oct 10, 2022 $ 0.00197
-1.16%
$ 83,534 $ 100
Oct 9, 2022 $ 0.00199
+0.64%
$ 84,507 $ 101
Oct 8, 2022 $ 0.00199
+0.35%
$ 84,357 $ 101
Oct 7, 2022 $ 0.00199
+0.38%
$ 84,431 $ 101
Oct 6, 2022 $ 0.00199
+0.21%
$ 84,441 $ 101
Oct 5, 2022 $ 0.00198
-0.61%
$ 84,269 $ 101
Oct 4, 2022 $ 0.002
+0.54%
$ 84,841 $ 102
Oct 3, 2022 $ 0.00199
+1.17%
$ 84,410 $ 101
Oct 2, 2022 $ 0.00196
-1.13%
$ 83,421 $ 100
Oct 1, 2022 $ 0.00199
+0.13%
$ 84,387 $ 101
Sep 30, 2022 $ 0.00199
+0.18%
$ 84,326 $ 101
Sep 29, 2022 $ 0.00198
+0.45%
$ 84,174 $ 101
Sep 28, 2022 $ 0.00197
-0.41%
$ 83,744 $ 101
Sep 27, 2022 $ 0.00198
-0.31%
$ 84,115 $ 101
Sep 26, 2022 $ 0.00199
+0.44%
$ 84,342 $ 101
Sep 25, 2022 $ 0.00198
-0.17%
$ 83,980 $ 101
Sep 24, 2022 $ 0.00198
-0.25%
$ 84,098 $ 101
Sep 23, 2022 $ 0.00199
-0.10%
$ 84,306 $ 101
Sep 22, 2022 $ 0.00199
+1.00%
$ 84,389 $ 101
Sep 21, 2022 $ 0.00197
-0.89%
$ -- $ 100
Sep 20, 2022 $ 0.00199
+0.11%
$ 84,323 $ 101
Sep 19, 2022 $ 0.00198
-67.13%
$ 84,228 $ 101
Sep 18, 2022 $ 0.00198
-0.17%
$ 84,060 $ 101
Sep 17, 2022 $ 0.00198
+92.01%
$ 84,096 $ 101
Sep 16, 2022 $ 0.0132
+1,170.18%
$ 560,978 $ 674
Sep 15, 2022 $ 0.00219
+73.23%
$ 92,922 $ 112
Sep 14, 2022 $ 0.00199
+0.19%
$ 84,316 $ 101
Sep 13, 2022 $ 0.00198
-0.15%
$ 84,119 $ 101
Sep 12, 2022 $ 0.0132
+566.44%
$ 562,188 $ 675
Sep 11, 2022 $ 0.00751
+274.98%
$ 318,789 $ 383