Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.002
-0.48%
$85,055 $102
Sep 9, 2022 $0.00201
+1.35%
$85,483 $103
Sep 8, 2022 $0.00199
-0.01%
$84,357 $101
Sep 7, 2022 $0.00199
+1.79%
$84,369 $101
Sep 6, 2022 $0.00195
-74.20%
$82,895 $100
Sep 5, 2022 $0.00199
+0.17%
$84,597 $102
Sep 4, 2022 $0.012
+503.94%
$509,374 $612
Sep 3, 2022 $0.00199
-0.02%
$84,331 $101
Sep 2, 2022 $0.0014
-67.81%
$59,250 $71
Sep 1, 2022 $0.00199
+0.07%
$84,387 $101
Aug 31, 2022 $0.00199
+0.18%
$84,323 $101
Aug 30, 2022 $0.00198
-0.39%
$84,220 $101
Aug 29, 2022 $0.00199
+1.09%
$84,560 $102
Aug 28, 2022 $0.00197
+0.53%
$83,680 $100
Aug 27, 2022 $0.00196
+0.91%
$83,238 $100
Aug 26, 2022 $0.00194
-2.15%
$82,554 $99
Aug 25, 2022 $0.00199
+0.13%
$84,383 $101
Aug 24, 2022 $0.00198
-0.27%
$84,253 $101
Aug 23, 2022 $0.00199
-0.07%
$84,459 $101
Aug 22, 2022 $0.00199
+0.04%
$84,503 $101
Aug 21, 2022 $0.00199
+0.46%
$84,474 $101
Aug 20, 2022 $0.00198
+2.53%
$84,043 $101
Aug 19, 2022 $0.00193
-2.48%
$81,970 $98
Aug 18, 2022 $0.00198
-0.19%
$84,080 $101
Aug 17, 2022 $0.00198
-0.05%
$84,264 $101
Aug 16, 2022 $0.00199
-0.03%
$84,314 $101
Aug 15, 2022 $0.00199
-0.03%
$84,334 $101
Aug 14, 2022 $0.00199
+0.01%
$84,364 $101
Aug 13, 2022 $0.00199
-0.37%
$84,323 $101
Aug 12, 2022 $0.00199
+0.28%
$84,654 $102
Aug 11, 2022 $0.00199
-0.03%
$84,383 $101
Aug 10, 2022 $0.00199
-0.01%
$84,393 $101
Aug 9, 2022 $0.00199
-0.11%
$84,410 $101
Aug 8, 2022 $0.00199
+0.23%
$84,529 $102
Aug 7, 2022 $0.00199
+0.00%
$84,339 $101
Aug 6, 2022 $0.00199
+0.00%
$84,339 $101
Aug 5, 2022 $0.00199
+0.00%
$84,339 $101
Aug 4, 2022 $0.00199
+0.00%
$84,339 $101
Aug 3, 2022 $0.00199
+0.00%
$84,339 $101
Aug 2, 2022 $0.00199
+0.00%
$84,339 $101
Aug 1, 2022 $0.00199
+0.00%
$84,339 $101
Jul 31, 2022 $0.00199
+0.00%
$84,339 $101
Jul 30, 2022 $0.00199
+0.00%
$84,339 $101
Jul 29, 2022 $0.00199
+0.00%
$84,339 $101
Jul 28, 2022 $0.00199
+0.00%
$84,339 $101
Jul 27, 2022 $0.00199
+0.00%
$84,339 $101
Jul 26, 2022 $0.00199
+0.00%
$84,339 $101
Jul 25, 2022 $0.00199
+0.00%
$84,339 $101
Jul 24, 2022 $0.00199
+0.00%
$84,339 $101
Jul 23, 2022 $0.00199
+0.00%
$84,339 $101