Zilla Historical Data

ZLA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.002
-0.48%
$ 85,055 $ 102
Sep 9, 2022 $ 0.00201
+1.35%
$ 85,483 $ 103
Sep 8, 2022 $ 0.00199
-0.01%
$ 84,357 $ 101
Sep 7, 2022 $ 0.00199
+1.79%
$ 84,369 $ 101
Sep 6, 2022 $ 0.00195
-74.20%
$ 82,895 $ 100
Sep 5, 2022 $ 0.00199
+0.17%
$ 84,597 $ 102
Sep 4, 2022 $ 0.012
+503.94%
$ 509,374 $ 612
Sep 3, 2022 $ 0.00199
-0.02%
$ 84,331 $ 101
Sep 2, 2022 $ 0.0014
-67.81%
$ 59,250 $ 71
Sep 1, 2022 $ 0.00199
+0.07%
$ 84,387 $ 101
Aug 31, 2022 $ 0.00199
+0.18%
$ 84,323 $ 101
Aug 30, 2022 $ 0.00198
-0.39%
$ 84,220 $ 101
Aug 29, 2022 $ 0.00199
+1.09%
$ 84,560 $ 102
Aug 28, 2022 $ 0.00197
+0.53%
$ 83,680 $ 100
Aug 27, 2022 $ 0.00196
+0.91%
$ 83,238 $ 100
Aug 26, 2022 $ 0.00194
-2.15%
$ 82,554 $ 99
Aug 25, 2022 $ 0.00199
+0.13%
$ 84,383 $ 101
Aug 24, 2022 $ 0.00198
-0.27%
$ 84,253 $ 101
Aug 23, 2022 $ 0.00199
-0.07%
$ 84,459 $ 101
Aug 22, 2022 $ 0.00199
+0.04%
$ 84,503 $ 101
Aug 21, 2022 $ 0.00199
+0.46%
$ 84,474 $ 101
Aug 20, 2022 $ 0.00198
+2.53%
$ 84,043 $ 101
Aug 19, 2022 $ 0.00193
-2.48%
$ 81,970 $ 98
Aug 18, 2022 $ 0.00198
-0.19%
$ 84,080 $ 101
Aug 17, 2022 $ 0.00198
-0.05%
$ 84,264 $ 101
Aug 16, 2022 $ 0.00199
-0.03%
$ 84,314 $ 101
Aug 15, 2022 $ 0.00199
-0.03%
$ 84,334 $ 101
Aug 14, 2022 $ 0.00199
+0.01%
$ 84,364 $ 101
Aug 13, 2022 $ 0.00199
-0.37%
$ 84,323 $ 101
Aug 12, 2022 $ 0.00199
+0.28%
$ 84,654 $ 102
Aug 11, 2022 $ 0.00199
-0.03%
$ 84,383 $ 101
Aug 10, 2022 $ 0.00199
-0.01%
$ 84,393 $ 101
Aug 9, 2022 $ 0.00199
-0.11%
$ 84,410 $ 101
Aug 8, 2022 $ 0.00199
+0.23%
$ 84,529 $ 102
Aug 7, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Aug 6, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Aug 5, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Aug 4, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Aug 3, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Aug 2, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Aug 1, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Jul 31, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Jul 30, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Jul 29, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Jul 28, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Jul 27, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Jul 26, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Jul 25, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Jul 24, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Jul 23, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101