Zilla Historical Data

ZLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.00198
+0.00%
$ 84,170 $ 607
Mar 4 $ 0.00198
+0.00%
$ 84,170 $ 607
Feb 26 $ 0.00198
+0.00%
$ 84,170 $ 708
Feb 19 $ 0.00198
+0.00%
$ 84,170 $ 708
Feb 12 $ 0.00198
+0.00%
$ 84,170 $ 708
Feb 5 $ 0.00198
+0.00%
$ 84,170 $ 607
Jan 29 $ 0.00198
+0.00%
$ 84,170 $ 708
Jan 22 $ 0.00198
+0.00%
$ 84,170 $ 607
Jan 15 $ 0.00198
+0.00%
$ 84,170 $ 607
Jan 8 $ 0.00198
+0.00%
$ 84,170 $ 607
Jan 1 $ 0.00198
+0.00%
$ 84,170 $ 708
Dec 25 $ 0.00198
+0.00%
$ 84,170 $ 607
Dec 18 $ 0.002
+0.00%
$ 84,628 $ 610
Dec 11 $ 0.002
+0.48%
$ 84,341 $ 608
Dec 4 $ 0.00199
-0.64%
$ 84,377 $ 610
Nov 27 $ 0.00198
-1.11%
$ 83,987 $ 713
Nov 20 $ 0.002
+0.00%
$ 84,932 $ 612
Nov 13 $ 0.002
+0.00%
$ 84,932 $ 612
Nov 6 $ 0.002
+0.00%
$ 84,932 $ 612
Oct 30 $ 0.002
+0.00%
$ 84,932 $ 714
Oct 23 $ 0.002
+0.00%
$ 84,932 $ 714
Oct 16 $ 0.002
+0.00%
$ 84,932 $ 714
Oct 9 $ 0.002
+0.00%
$ 84,932 $ 612
Oct 2 $ 0.002
+0.00%
$ 84,932 $ 714
Sep 25 $ 0.002
+0.00%
$ 84,932 $ 714
Sep 18 $ 0.002
+0.00%
$ 84,932 $ 612
Sep 11 $ 0.002
+0.00%
$ 84,932 $ 612
Sep 4 $ 0.002
+0.00%
$ 84,932 $ 714
Aug 28 $ 0.002
+0.00%
$ 84,932 $ 714
Aug 21 $ 0.002
+0.00%
$ 84,932 $ 612
Aug 14 $ 0.002
+0.00%
$ 84,932 $ 612
Aug 7 $ 0.002
+0.00%
$ 84,932 $ 612
Jul 31 $ 0.002
+0.39%
$ 84,932 $ 710
Jul 24 $ 0.00199
+0.01%
$ 84,525 $ 708
Jul 17 $ 0.00199
-0.20%
$ 84,313 $ 710
Jul 10 $ 0.00199
-0.38%
$ 84,515 $ 712
Jul 3 $ 0.002
+0.00%
$ 84,837 $ 713
Jun 26 $ 0.002
+0.00%
$ 84,837 $ 713
Jun 19 $ 0.002
+0.00%
$ 84,837 $ 611
Jun 12 $ 0.002
+0.00%
$ 84,837 $ 611
Jun 5 $ 0.002
+0.00%
$ 84,837 $ 713
May 29 $ 0.002
+0.00%
$ 84,837 $ 713
May 22 $ 0.002
+0.00%
$ 84,837 $ 713
May 15 $ 0.002
-1.52%
$ 84,837 $ 611
May 8 $ 0.00202
+1.36%
$ 86,001 $ 612
May 1 $ 0.00199
+0.00%
$ 84,588 $ 711
Apr 24 $ 0.00199
+0.00%
$ 84,588 $ 610
Apr 17 $ 0.00199
+0.00%
$ 84,588 $ 610
Apr 10 $ 0.00199
+0.00%
$ 84,588 $ 610
Apr 3 $ 0.00199
-0.05%
$ 84,588 $ 711