Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.00199
+0.00%
$84,339 $101
Jun 1, 2022 $0.00199
+0.00%
$84,339 $101
May 31, 2022 $0.00199
+0.00%
$84,339 $101
May 30, 2022 $0.00199
+0.00%
$84,339 $101
May 29, 2022 $0.00199
+0.00%
$84,339 $101
May 28, 2022 $0.00199
+0.00%
$84,339 $101
May 27, 2022 $0.00199
+0.00%
$84,339 $101
May 26, 2022 $0.00199
+0.00%
$84,339 $101
May 25, 2022 $0.00199
+0.00%
$84,339 $101
May 24, 2022 $0.00199
+0.00%
$84,339 $101
May 23, 2022 $0.00199
+0.00%
$84,339 $101
May 22, 2022 $0.00199
+0.00%
$84,339 $101
May 21, 2022 $0.00199
+0.00%
$84,339 $101
May 20, 2022 $0.00199
+0.00%
$84,339 $101
May 19, 2022 $0.00199
+0.00%
$84,339 $101
May 18, 2022 $0.00199
+0.00%
$84,339 $101
May 17, 2022 $0.00199
+0.00%
$84,339 $101
May 16, 2022 $0.00199
+0.00%
$84,339 $101
May 15, 2022 $0.00199
+0.00%
$84,339 $101
May 14, 2022 $0.00199
+0.00%
$84,339 $101
May 13, 2022 $0.00199
+0.00%
$84,339 $101
May 12, 2022 $0.00199
+0.00%
$84,339 $101
May 11, 2022 $0.00199
+0.00%
$84,339 $101
May 10, 2022 $0.00199
+0.00%
$84,339 $101
May 9, 2022 $0.00199
+0.00%
$84,339 $101
May 8, 2022 $0.00199
+0.00%
$84,339 $101
May 7, 2022 $0.00199
+0.00%
$84,339 $101
May 6, 2022 $0.00199
+0.00%
$84,339 $101
May 5, 2022 $0.00199
+0.00%
$84,339 $101
May 4, 2022 $0.00199
+0.00%
$84,339 $101
May 3, 2022 $0.00199
+1.18%
$84,339 $101
May 2, 2022 $0.00196
-1.17%
$83,351 $105
May 1, 2022 $0.00199
+0.00%
$84,339 $101
Apr 30, 2022 $0.00199
+14.59%
$84,339 $101
Apr 29, 2022 $0.00173
-12.73%
$73,601 $181
Apr 28, 2022 $0.00199
+0.00%
$84,339 $101
Apr 27, 2022 $0.00199
+0.00%
$84,339 $101
Apr 26, 2022 $0.00199
+0.00%
$84,339 $101
Apr 25, 2022 $0.00199
+3.65%
$84,339 $101
Apr 24, 2022 $0.00192
-3.52%
$81,366 $124
Apr 23, 2022 $0.00199
+0.00%
$84,339 $101
Apr 22, 2022 $0.00199
+0.00%
$84,339 $101
Apr 21, 2022 $0.00199
+0.00%
$84,338 $101
Apr 20, 2022 $0.00199
+36.94%
$84,339 $101
Apr 19, 2022 $0.00145
-26.97%
$61,590 $272
Apr 18, 2022 $0.00199
+0.00%
$84,339 $101
Apr 17, 2022 $0.00199
+0.00%
$84,339 $101
Apr 16, 2022 $0.00199
+0.00%
$84,339 $101
Apr 15, 2022 $0.00199
+3.74%
$84,339 $101
Apr 14, 2022 $0.00191
-3.61%
$81,295 $127