Zilla Historical Data

ZLA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Jun 1, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 31, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 30, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 29, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 28, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 27, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 26, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 25, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 24, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 23, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 22, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 21, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 20, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 19, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 18, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 17, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 16, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 15, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 14, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 13, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 12, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 11, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 10, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 9, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 8, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 7, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 6, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 5, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 4, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
May 3, 2022 $ 0.00199
+1.18%
$ 84,339 $ 101
May 2, 2022 $ 0.00196
-1.17%
$ 83,351 $ 105
May 1, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Apr 30, 2022 $ 0.00199
+14.59%
$ 84,339 $ 101
Apr 29, 2022 $ 0.00173
-12.73%
$ 73,601 $ 181
Apr 28, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Apr 27, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Apr 26, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Apr 25, 2022 $ 0.00199
+3.65%
$ 84,339 $ 101
Apr 24, 2022 $ 0.00192
-3.52%
$ 81,366 $ 124
Apr 23, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Apr 22, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Apr 21, 2022 $ 0.00199
+0.00%
$ 84,338 $ 101
Apr 20, 2022 $ 0.00199
+36.94%
$ 84,339 $ 101
Apr 19, 2022 $ 0.00145
-26.97%
$ 61,590 $ 272
Apr 18, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Apr 17, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Apr 16, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Apr 15, 2022 $ 0.00199
+3.74%
$ 84,339 $ 101
Apr 14, 2022 $ 0.00191
-3.61%
$ 81,295 $ 127