Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zilla Historical Data

ZLA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2022 $0.00199
+0.00%
$84,339 $101
Apr 12, 2022 $0.00199
+0.00%
$84,339 $101
Apr 11, 2022 $0.00199
+0.00%
$84,339 $101
Apr 10, 2022 $0.00199
+0.00%
$84,339 $101
Apr 9, 2022 $0.00199
+41.65%
$84,339 $101
Apr 8, 2022 $0.0014
-29.40%
$59,540 $341
Apr 7, 2022 $0.00199
+0.00%
$84,340 $101
Apr 6, 2022 $0.00199
+0.00%
$84,340 $101
Apr 5, 2022 $0.00199
+0.00%
$84,340 $101
Apr 4, 2022 $0.00199
+0.00%
$84,340 $101
Apr 3, 2022 $0.00199
+0.00%
$84,341 $101
Apr 2, 2022 $0.00199
+0.00%
$84,341 $101
Apr 1, 2022 $0.00199
-0.34%
$84,342 $101
Mar 31, 2022 $0.00199
+0.34%
$84,627 $106
Mar 30, 2022 $0.00199
+0.00%
$84,342 $101
Mar 29, 2022 $0.00199
+0.00%
$84,342 $101
Mar 28, 2022 $0.00199
+0.00%
$84,341 $101
Mar 27, 2022 $0.00199
+0.00%
$84,340 $101
Mar 26, 2022 $0.00199
+0.00%
$84,340 $101
Mar 25, 2022 $0.00199
+0.00%
$84,340 $101
Mar 24, 2022 $0.00199
+0.00%
$84,340 $101
Mar 23, 2022 $0.00199
+0.00%
$84,340 $101
Mar 22, 2022 $0.00199
+0.00%
$84,340 $101
Mar 21, 2022 $0.00199
+0.00%
$84,340 $101
Mar 20, 2022 $0.00199
+0.00%
$84,340 $101
Mar 19, 2022 $0.00199
+0.00%
$84,340 $101
Mar 18, 2022 $0.00199
+0.00%
$84,340 $101
Mar 17, 2022 $0.00199
+0.00%
$84,340 $101
Mar 16, 2022 $0.00199
+1.06%
$84,340 $101
Mar 15, 2022 $0.00197
-1.05%
$83,457 $247
Mar 14, 2022 $0.00199
+0.00%
$84,339 $101
Mar 13, 2022 $0.00199
+2.62%
$84,339 $101
Mar 12, 2022 $0.00194
-1.62%
$82,185 $3,624
Mar 11, 2022 $0.00197
-1.82%
$83,535 $19,434
Mar 10, 2022 $0.002
-7.57%
$85,083 $18,689
Mar 9, 2022 $0.00217
+16.53%
$92,050 $20,718
Mar 8, 2022 $0.00186
+7.75%
$78,990 $21,169
Mar 7, 2022 $0.00173
-13.08%
$73,310 $9,102
Mar 6, 2022 $0.00199
+14.98%
$84,339 $101
Mar 5, 2022 $0.00173
-5.91%
$73,349 $17,220
Mar 4, 2022 $0.00184
-15.04%
$77,956 $38,210
Mar 3, 2022 $0.00216
-7.34%
$91,753 $29,742
Mar 2, 2022 $0.00233
-35.52%
$99,017 $31,948
Mar 1, 2022 $0.00362
+64.00%
$153,567 $9,123
Feb 28, 2022 $0.0022
+37.34%
$93,638 $816
Feb 27, 2022 $0.00161
-19.46%
$68,178 $730
Feb 26, 2022 $0.00199
+22.29%
$84,646 $729
Feb 25, 2022 $0.00163
-7.47%
$69,217 $741
Feb 24, 2022 $0.00176
-4.65%
$74,803 $723
Feb 23, 2022 $0.00185
-9.28%
$78,454 $710