Zilla Historical Data

ZLA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Apr 12, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Apr 11, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Apr 10, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Apr 9, 2022 $ 0.00199
+41.65%
$ 84,339 $ 101
Apr 8, 2022 $ 0.0014
-29.40%
$ 59,540 $ 341
Apr 7, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Apr 6, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Apr 5, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Apr 4, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Apr 3, 2022 $ 0.00199
+0.00%
$ 84,341 $ 101
Apr 2, 2022 $ 0.00199
+0.00%
$ 84,341 $ 101
Apr 1, 2022 $ 0.00199
-0.34%
$ 84,342 $ 101
Mar 31, 2022 $ 0.00199
+0.34%
$ 84,627 $ 106
Mar 30, 2022 $ 0.00199
+0.00%
$ 84,342 $ 101
Mar 29, 2022 $ 0.00199
+0.00%
$ 84,342 $ 101
Mar 28, 2022 $ 0.00199
+0.00%
$ 84,341 $ 101
Mar 27, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Mar 26, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Mar 25, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Mar 24, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Mar 23, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Mar 22, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Mar 21, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Mar 20, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Mar 19, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Mar 18, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Mar 17, 2022 $ 0.00199
+0.00%
$ 84,340 $ 101
Mar 16, 2022 $ 0.00199
+1.06%
$ 84,340 $ 101
Mar 15, 2022 $ 0.00197
-1.05%
$ 83,457 $ 247
Mar 14, 2022 $ 0.00199
+0.00%
$ 84,339 $ 101
Mar 13, 2022 $ 0.00199
+2.62%
$ 84,339 $ 101
Mar 12, 2022 $ 0.00194
-1.62%
$ 82,185 $ 3,624
Mar 11, 2022 $ 0.00197
-1.82%
$ 83,535 $ 19,434
Mar 10, 2022 $ 0.002
-7.57%
$ 85,083 $ 18,689
Mar 9, 2022 $ 0.00217
+16.53%
$ 92,050 $ 20,718
Mar 8, 2022 $ 0.00186
+7.75%
$ 78,990 $ 21,169
Mar 7, 2022 $ 0.00173
-13.08%
$ 73,310 $ 9,102
Mar 6, 2022 $ 0.00199
+14.98%
$ 84,339 $ 101
Mar 5, 2022 $ 0.00173
-5.91%
$ 73,349 $ 17,220
Mar 4, 2022 $ 0.00184
-15.04%
$ 77,956 $ 38,210
Mar 3, 2022 $ 0.00216
-7.34%
$ 91,753 $ 29,742
Mar 2, 2022 $ 0.00233
-35.52%
$ 99,017 $ 31,948
Mar 1, 2022 $ 0.00362
+64.00%
$ 153,567 $ 9,123
Feb 28, 2022 $ 0.0022
+37.34%
$ 93,638 $ 816
Feb 27, 2022 $ 0.00161
-19.46%
$ 68,178 $ 730
Feb 26, 2022 $ 0.00199
+22.29%
$ 84,646 $ 729
Feb 25, 2022 $ 0.00163
-7.47%
$ 69,217 $ 741
Feb 24, 2022 $ 0.00176
-4.65%
$ 74,803 $ 723
Feb 23, 2022 $ 0.00185
-9.28%
$ 78,454 $ 710