Zilla Historical Data

ZLA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.00592
+4.21%
$ 251,593 $ 5,206
Sep 24, 2021 $ 0.00568
-27.90%
$ 241,242 $ 20,713
Sep 23, 2021 $ 0.00788
+19.89%
$ 334,541 $ 22,417
Sep 22, 2021 $ 0.00657
+9.37%
$ 279,189 $ 13,173
Sep 21, 2021 $ 0.00599
+2.32%
$ 254,390 $ 17,918
Sep 20, 2021 $ 0.00586
-10.14%
$ 248,738 $ 10,151
Sep 19, 2021 $ 0.00653
+2.30%
$ 277,238 $ 4,389
Sep 18, 2021 $ 0.00638
-5.08%
$ 270,741 $ 6,182
Sep 17, 2021 $ 0.00671
+3.95%
$ 284,945 $ 11,962
Sep 16, 2021 $ 0.00656
+1.02%
$ 278,412 $ 11,275
Sep 15, 2021 $ 0.00706
+22.54%
$ 299,954 $ 10,895
Sep 14, 2021 $ 0.00576
-5.26%
$ 244,434 $ 5,911
Sep 13, 2021 $ 0.00598
-13.44%
$ 254,159 $ 35,655
Sep 12, 2021 $ 0.00694
+1.68%
$ 294,871 $ 181,307
Sep 11, 2021 $ 0.00679
+5.96%
$ 288,474 $ 49,852
Sep 10, 2021 $ 0.00641
-7.46%
$ 272,039 $ 84,715
Sep 9, 2021 $ 0.00691
-6.11%
$ 293,565 $ 9,195
Sep 8, 2021 $ 0.00736
-1.27%
$ 312,412 $ 141,588
Sep 7, 2021 $ 0.00745
-15.75%
$ 316,419 $ 323,992
Sep 6, 2021 $ 0.00884
+48.92%
$ 375,574 $ 1.15 million
Sep 5, 2021 $ 0.00594
+6.79%
$ 252,199 $ 109,143
Sep 4, 2021 $ 0.00556
-7.29%
$ 236,255 $ 185,948
Sep 3, 2021 $ 0.00601
+17.73%
$ 255,072 $ 246,127
Sep 2, 2021 $ 0.00511
+2.14%
$ 216,805 $ 822
Sep 1, 2021 $ 0.00499
+3.35%
$ 211,969 $ 1,396
Aug 31, 2021 $ 0.00484
+0.69%
$ 205,676 $ 7
Aug 30, 2021 $ 0.00481
-9.34%
$ 204,408 $ 64
Aug 29, 2021 $ 0.00492
-0.23%
$ 209,042 $ 312
Aug 28, 2021 $ 0.00493
-10.86%
$ 209,428 $ 413
Aug 27, 2021 $ 0.00553
+4.50%
$ 234,769 $ 20
Aug 26, 2021 $ 0.00531
+10.47%
$ 225,556 $ 2,098
Aug 25, 2021 $ 0.0048
-1.46%
$ 203,995 $ 29
Aug 24, 2021 $ 0.00487
-0.38%
$ 206,788 $ 96
Aug 23, 2021 $ 0.00489
-12.89%
$ 207,677 $ 886
Aug 22, 2021 $ 0.00524
+8.80%
$ 222,719 $ 499
Aug 21, 2021 $ 0.00483
-16.70%
$ 205,193 $ 691
Aug 20, 2021 $ 0.0058
+5.34%
$ 246,214 $ 147
Aug 19, 2021 $ 0.00549
+14.09%
$ 233,350 $ 833
Aug 18, 2021 $ 0.00482
-0.47%
$ 204,808 $ 1,399
Aug 17, 2021 $ 0.00483
+2.73%
$ 205,055 $ 14,159
Aug 16, 2021 $ 0.0047
-5.90%
$ 199,413 $ 10,583
Aug 15, 2021 $ 0.00499
-5.68%
$ 211,800 $ 408
Aug 14, 2021 $ 0.00529
-12.83%
$ 224,474 $ 950
Aug 13, 2021 $ 0.00607
+7.10%
$ 257,577 $ 15
Aug 12, 2021 $ 0.00566
+14.09%
$ 240,377 $ 4,717
Aug 11, 2021 $ 0.00482
+0.09%
$ 204,861 $ 14
Aug 10, 2021 $ 0.00482
-1.15%
$ 204,608 $ 46
Aug 8, 2021 $ 0.0048
+5.84%
$ 203,826 $ 97
Aug 7, 2021 $ 0.00455
-6.77%
$ 193,149 $ 668
Aug 6, 2021 $ 0.00492
+2.70%
$ 208,907 $ 2,051