Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.00511
+4.44%
$216,836 $6,588
Nov 13, 2021 $0.00489
-2.14%
$207,612 $1,716
Nov 12, 2021 $0.005
+16.38%
$212,143 $5,577
Nov 11, 2021 $0.00429
+9.81%
$182,280 $2,590
Nov 10, 2021 $0.00391
-2.20%
$166,000 $3,116
Nov 9, 2021 $0.004
-1.87%
$169,733 $2,707
Nov 8, 2021 $0.00407
-1.19%
$172,959 $3,158
Nov 7, 2021 $0.00412
+0.19%
$175,040 $6,134
Nov 6, 2021 $0.00411
+27.80%
$174,708 $9,110
Nov 5, 2021 $0.00322
+1.74%
$136,706 $1,632
Nov 4, 2021 $0.00316
-1.34%
$134,370 $6,716
Nov 3, 2021 $0.00321
-5.98%
$136,188 $542
Nov 2, 2021 $0.00341
-17.58%
$144,854 $3,761
Nov 1, 2021 $0.00414
+32.77%
$175,759 $5,306
Oct 31, 2021 $0.00312
-5.62%
$132,379 $6,512
Oct 30, 2021 $0.0033
+38.70%
$140,266 $26,089
Oct 29, 2021 $0.00238
-4.15%
$101,129 $583
Oct 28, 2021 $0.00248
-3.16%
$105,505 $506
Oct 27, 2021 $0.00257
-41.41%
$108,949 $608
Oct 26, 2021 $0.00438
+8.95%
$185,961 $1
Oct 25, 2021 $0.00402
+52.53%
$170,679 $1
Oct 24, 2021 $0.00263
-6.75%
$111,763 $67
Oct 23, 2021 $0.00282
-2.65%
$119,849 $413
Oct 22, 2021 $0.0029
+3.89%
$123,116 $326
Oct 21, 2021 $0.00279
+0.70%
$118,501 $3,205
Oct 20, 2021 $0.00277
-9.35%
$117,683 $11,107
Oct 19, 2021 $0.00306
-13.95%
$129,822 $6,213
Oct 18, 2021 $0.00355
+21.25%
$150,869 $381
Oct 17, 2021 $0.00293
+8.66%
$124,425 $12,548
Oct 16, 2021 $0.0027
-10.27%
$114,511 $9,369
Oct 15, 2021 $0.00301
+4.16%
$127,617 $5,223
Oct 14, 2021 $0.00289
+3.50%
$122,517 $3,350
Oct 13, 2021 $0.00279
+3.52%
$118,373 $13,297
Oct 12, 2021 $0.00269
-27.07%
$114,348 $22,337
Oct 11, 2021 $0.00369
-11.22%
$156,789 $20,522
Oct 10, 2021 $0.00416
-0.89%
$176,669 $2,026
Oct 9, 2021 $0.0042
+1.09%
$178,487 $2,609
Oct 8, 2021 $0.00416
-6.19%
$176,553 $1,528
Oct 7, 2021 $0.00443
-3.49%
$188,191 $3,734
Oct 6, 2021 $0.0046
+7.38%
$195,385 $2,898
Oct 5, 2021 $0.00429
+6.10%
$182,290 $2,947
Oct 4, 2021 $0.00404
-5.31%
$171,559 $7,126
Oct 3, 2021 $0.00427
-3.50%
$181,207 $7,662
Oct 2, 2021 $0.00442
-1.07%
$187,800 $7,137
Oct 1, 2021 $0.00447
+22.37%
$189,700 $9,693
Sep 30, 2021 $0.00365
+5.85%
$154,835 $16,316
Sep 29, 2021 $0.00344
-9.55%
$146,271 $15,990
Sep 28, 2021 $0.00386
+23.21%
$164,096 $8,216
Sep 27, 2021 $0.00338
-8.75%
$143,466 $8,092
Sep 26, 2021 $0.00371
-37.29%
$157,629 $16,922