Zilla Historical Data

ZLA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.00511
+4.44%
$ 216,836 $ 6,588
Nov 13, 2021 $ 0.00489
-2.14%
$ 207,612 $ 1,716
Nov 12, 2021 $ 0.005
+16.38%
$ 212,143 $ 5,577
Nov 11, 2021 $ 0.00429
+9.81%
$ 182,280 $ 2,590
Nov 10, 2021 $ 0.00391
-2.20%
$ 166,000 $ 3,116
Nov 9, 2021 $ 0.004
-1.87%
$ 169,733 $ 2,707
Nov 8, 2021 $ 0.00407
-1.19%
$ 172,959 $ 3,158
Nov 7, 2021 $ 0.00412
+0.19%
$ 175,040 $ 6,134
Nov 6, 2021 $ 0.00411
+27.80%
$ 174,708 $ 9,110
Nov 5, 2021 $ 0.00322
+1.74%
$ 136,706 $ 1,632
Nov 4, 2021 $ 0.00316
-1.34%
$ 134,370 $ 6,716
Nov 3, 2021 $ 0.00321
-5.98%
$ 136,188 $ 542
Nov 2, 2021 $ 0.00341
-17.58%
$ 144,854 $ 3,761
Nov 1, 2021 $ 0.00414
+32.77%
$ 175,759 $ 5,306
Oct 31, 2021 $ 0.00312
-5.62%
$ 132,379 $ 6,512
Oct 30, 2021 $ 0.0033
+38.70%
$ 140,266 $ 26,089
Oct 29, 2021 $ 0.00238
-4.15%
$ 101,129 $ 583
Oct 28, 2021 $ 0.00248
-3.16%
$ 105,505 $ 506
Oct 27, 2021 $ 0.00257
-41.41%
$ 108,949 $ 608
Oct 26, 2021 $ 0.00438
+8.95%
$ 185,961 $ 1
Oct 25, 2021 $ 0.00402
+52.53%
$ 170,679 $ 1
Oct 24, 2021 $ 0.00263
-6.75%
$ 111,763 $ 67
Oct 23, 2021 $ 0.00282
-2.65%
$ 119,849 $ 413
Oct 22, 2021 $ 0.0029
+3.89%
$ 123,116 $ 326
Oct 21, 2021 $ 0.00279
+0.70%
$ 118,501 $ 3,205
Oct 20, 2021 $ 0.00277
-9.35%
$ 117,683 $ 11,107
Oct 19, 2021 $ 0.00306
-13.95%
$ 129,822 $ 6,213
Oct 18, 2021 $ 0.00355
+21.25%
$ 150,869 $ 381
Oct 17, 2021 $ 0.00293
+8.66%
$ 124,425 $ 12,548
Oct 16, 2021 $ 0.0027
-10.27%
$ 114,511 $ 9,369
Oct 15, 2021 $ 0.00301
+4.16%
$ 127,617 $ 5,223
Oct 14, 2021 $ 0.00289
+3.50%
$ 122,517 $ 3,350
Oct 13, 2021 $ 0.00279
+3.52%
$ 118,373 $ 13,297
Oct 12, 2021 $ 0.00269
-27.07%
$ 114,348 $ 22,337
Oct 11, 2021 $ 0.00369
-11.22%
$ 156,789 $ 20,522
Oct 10, 2021 $ 0.00416
-0.89%
$ 176,669 $ 2,026
Oct 9, 2021 $ 0.0042
+1.09%
$ 178,487 $ 2,609
Oct 8, 2021 $ 0.00416
-6.19%
$ 176,553 $ 1,528
Oct 7, 2021 $ 0.00443
-3.49%
$ 188,191 $ 3,734
Oct 6, 2021 $ 0.0046
+7.38%
$ 195,385 $ 2,898
Oct 5, 2021 $ 0.00429
+6.10%
$ 182,290 $ 2,947
Oct 4, 2021 $ 0.00404
-5.31%
$ 171,559 $ 7,126
Oct 3, 2021 $ 0.00427
-3.50%
$ 181,207 $ 7,662
Oct 2, 2021 $ 0.00442
-1.07%
$ 187,800 $ 7,137
Oct 1, 2021 $ 0.00447
+22.37%
$ 189,700 $ 9,693
Sep 30, 2021 $ 0.00365
+5.85%
$ 154,835 $ 16,316
Sep 29, 2021 $ 0.00344
-9.55%
$ 146,271 $ 15,990
Sep 28, 2021 $ 0.00386
+23.21%
$ 164,096 $ 8,216
Sep 27, 2021 $ 0.00338
-8.75%
$ 143,466 $ 8,092
Sep 26, 2021 $ 0.00371
-37.29%
$ 157,629 $ 16,922