Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2021 $0.00209
+6.79%
$88,640 $31,634
Jan 11, 2021 $0.00196
-15.96%
$83,095 $28,838
Jan 10, 2021 $0.00231
-1.89%
$98,169 $20,234
Jan 9, 2021 $0.00228
+1.72%
$96,850 $31,429
Jan 8, 2021 $0.00226
+0.13%
$95,965 $29,592
Jan 7, 2021 $0.00226
-8.79%
$95,877 $31,553
Jan 6, 2021 $0.00247
+2.55%
$105,093 $21,672
Jan 5, 2021 $0.0024
-3.72%
$101,784 $24,180
Jan 4, 2021 $0.00243
-0.76%
$103,017 $12,568
Jan 3, 2021 $0.00244
+4.26%
$103,723 $13,504
Jan 2, 2021 $0.00236
-0.08%
$100,240 $15,480
Jan 1, 2021 $0.00237
+3.18%
$100,542 $23,467
Dec 31, 2020 $0.00232
-1.35%
$98,355 $23,035
Dec 30, 2020 $0.00235
+11.34%
$99,627 $21,683
Dec 29, 2020 $0.00217
+0.53%
$92,207 $10,789
Dec 28, 2020 $0.00219
-14.00%
$93,199 $17,633
Dec 27, 2020 $0.0025
-1.95%
$106,076 $13,816
Dec 26, 2020 $0.00251
+4.65%
$106,765 $20,444
Dec 25, 2020 $0.00231
-1.47%
$98,027 $16,521
Dec 24, 2020 $0.00236
+20.63%
$100,336 $18,238
Dec 23, 2020 $0.00195
-40.04%
$82,706 $22,357
Dec 22, 2020 $0.00321
+5.17%
$136,454 $19,891
Dec 21, 2020 $0.00328
+0.87%
$139,401 $16,793
Dec 20, 2020 $0.00323
+3.28%
$137,186 $10,559
Dec 19, 2020 $0.00311
+9.57%
$132,033 $20,014
Dec 18, 2020 $0.00278
+0.69%
$117,939 $20,075
Dec 17, 2020 $0.00286
+8.22%
$121,467 $17,953
Dec 16, 2020 $0.00279
+18.15%
$118,346 $17,136
Dec 15, 2020 $0.00234
+0.26%
$99,356 $78
Dec 14, 2020 $0.00232
+1.22%
$98,624 $24
Dec 13, 2020 $0.00232
-0.43%
$98,373 $18
Dec 12, 2020 $0.00225
+2.83%
$95,706 $3
Dec 11, 2020 $0.00217
+0.57%
$92,064 $3
Dec 10, 2020 $0.0022
-0.34%
$93,559 $41
Dec 9, 2020 $0.00222
+1.53%
$94,442 $89
Dec 8, 2020 $0.00221
-4.22%
$93,685 $349
Dec 7, 2020 $0.0023
-2.46%
$97,593 $471
Dec 6, 2020 $0.00236
-9.90%
$100,041 $2,065
Dec 5, 2020 $0.00273
-2.84%
$115,794 $516
Dec 4, 2020 $0.0028
-4.03%
$118,726 $12
Dec 3, 2020 $0.00291
+4.84%
$123,480 $1,911
Dec 2, 2020 $0.00278
-3.13%
$117,864 $115
Dec 1, 2020 $0.00286
-13.70%
$121,638 $267
Nov 30, 2020 $0.00316
+2.38%
$134,148 $4
Nov 29, 2020 $0.00309
+2.66%
$131,011 $4
Nov 28, 2020 $0.003
+3.44%
$127,596 $44
Nov 27, 2020 $0.0029
-0.24%
$123,268 $42
Nov 26, 2020 $0.00291
+6.52%
$123,493 $1,572
Nov 25, 2020 $0.00343
+0.37%
$145,628 $2
Nov 24, 2020 $0.00342
+25.48%
$145,070 $522