Zilla Historical Data

ZLA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.00272
+1.24%
$ 115,567 $ 220
Nov 22, 2020 $ 0.00269
-27.33%
$ 114,166 $ 555
Nov 21, 2020 $ 0.0037
-0.14%
$ 157,146 $ 2
Nov 20, 2020 $ 0.0037
+25.12%
$ 157,334 $ 767
Nov 19, 2020 $ 0.00296
-2.10%
$ 125,737 $ 130
Nov 18, 2020 $ 0.00303
+1.70%
$ 128,469 $ 488
Nov 17, 2020 $ 0.0031
+5.21%
$ 131,492 $ 1
Nov 16, 2020 $ 0.00294
+2.09%
$ 124,984 $ 1
Nov 15, 2020 $ 0.00288
+11.28%
$ 122,437 $ 245
Nov 14, 2020 $ 0.00259
-15.34%
$ 110,039 $ 155
Nov 13, 2020 $ 0.00306
-4.86%
$ 129,967 $ 607
Nov 12, 2020 $ 0.00322
+13.94%
$ 136,608 $ 745
Nov 11, 2020 $ 0.00282
-13.30%
$ 119,895 $ 43,072
Nov 10, 2020 $ 0.00326
+25.19%
$ 138,274 $ 218,054
Nov 9, 2020 $ 0.0026
-1.36%
$ 110,493 $ 64
Nov 8, 2020 $ 0.00264
+3.35%
$ 112,031 $ 36
Nov 7, 2020 $ 0.00255
-1.46%
$ 108,393 $ 83
Nov 6, 2020 $ 0.00259
-7.74%
$ 109,932 $ 542
Nov 5, 2020 $ 0.00281
+10.32%
$ 119,173 $ 283
Nov 4, 2020 $ 0.00254
+1.10%
$ 108,025 $ 342
Nov 3, 2020 $ 0.00251
+2.93%
$ 106,791 $ 11
Nov 2, 2020 $ 0.00244
+0.74%
$ 103,751 $ 0
Nov 1, 2020 $ 0.00242
-0.32%
$ 102,968 $ 20
Oct 31, 2020 $ 0.00243
+1.72%
$ 103,289 $ 7
Oct 30, 2020 $ 0.00239
-6.46%
$ 101,524 $ 1,526
Oct 29, 2020 $ 0.00256
-0.05%
$ 108,529 $ 7
Oct 28, 2020 $ 0.00256
-1.56%
$ 108,579 $ 682
Oct 27, 2020 $ 0.00271
+0.64%
$ 115,017 $ 2
Oct 26, 2020 $ 0.00269
+2.77%
$ 114,320 $ 1,401
Oct 25, 2020 $ 0.00283
-1.00%
$ 120,206 $ 4
Oct 24, 2020 $ 0.00286
+0.34%
$ 121,392 $ 4
Oct 23, 2020 $ 0.0028
-1.24%
$ 118,746 $ 46
Oct 22, 2020 $ 0.00283
-2.10%
$ 120,255 $ 868
Oct 21, 2020 $ 0.00289
+15.98%
$ 122,857 $ 708
Oct 20, 2020 $ 0.00249
-3.48%
$ 105,944 $ 136
Oct 19, 2020 $ 0.00258
-2.29%
$ 109,764 $ 6
Oct 18, 2020 $ 0.00264
+1.20%
$ 112,323 $ 251
Oct 17, 2020 $ 0.00261
-0.48%
$ 110,998 $ 390
Oct 16, 2020 $ 0.00263
+1.53%
$ 111,534 $ 1,577
Oct 15, 2020 $ 0.00259
-3.72%
$ 109,852 $ 464
Oct 14, 2020 $ 0.00269
+2.05%
$ 114,104 $ 431
Oct 13, 2020 $ 0.00263
-7.26%
$ 111,807 $ 238
Oct 12, 2020 $ 0.00284
-5.81%
$ 120,580 $ 292
Oct 11, 2020 $ 0.00302
+0.56%
$ 128,070 $ 960
Oct 10, 2020 $ 0.003
-6.90%
$ 127,333 $ 209
Oct 9, 2020 $ 0.00322
+0.73%
$ 136,784 $ 315
Oct 8, 2020 $ 0.0032
+6.93%
$ 135,725 $ 261
Oct 7, 2020 $ 0.00299
+8.45%
$ 126,923 $ 347
Oct 6, 2020 $ 0.00276
+6.23%
$ 117,044 $ 570
Oct 5, 2020 $ 0.00259
-2.87%
$ 110,177 $ 361