Zilla Historical Data

ZLA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00267
+0.03%
$ 113,419 $ 1,985
Oct 3, 2020 $ 0.00267
+2.26%
$ 113,389 $ 0
Oct 2, 2020 $ 0.00261
-17.99%
$ 110,892 $ 2,083
Oct 1, 2020 $ 0.00318
+0.52%
$ 135,147 $ 1,953
Sep 30, 2020 $ 0.00317
+4.31%
$ 134,437 $ 221
Sep 29, 2020 $ 0.00303
+1.29%
$ 128,873 $ 2
Sep 28, 2020 $ 0.003
-0.59%
$ 127,286 $ 115
Sep 27, 2020 $ 0.00301
+0.65%
$ 127,994 $ 130
Sep 26, 2020 $ 0.003
+14.29%
$ 127,263 $ 263
Sep 25, 2020 $ 0.00262
-0.33%
$ 111,337 $ 1
Sep 24, 2020 $ 0.00263
-3.13%
$ 111,706 $ 1,511
Sep 23, 2020 $ 0.00272
-4.38%
$ 115,318 $ 806
Sep 22, 2020 $ 0.003
+0.83%
$ 127,497 $ 3
Sep 21, 2020 $ 0.00298
-5.60%
$ 126,457 $ 434
Sep 20, 2020 $ 0.00315
+3.52%
$ 133,956 $ 7
Sep 19, 2020 $ 0.00305
-7.28%
$ 129,393 $ 135
Sep 18, 2020 $ 0.00328
-3.29%
$ 139,422 $ 89
Sep 17, 2020 $ 0.00339
-3.20%
$ 144,124 $ 512
Sep 16, 2020 $ 0.00351
+1.61%
$ 148,972 $ 143
Sep 15, 2020 $ 0.00345
-1.18%
$ 146,629 $ 758
Sep 14, 2020 $ 0.00349
+3.97%
$ 148,319 $ 1,258
Sep 13, 2020 $ 0.00336
-5.66%
$ 142,615 $ 974
Sep 12, 2020 $ 0.00356
+0.72%
$ 151,172 $ 758
Sep 11, 2020 $ 0.00353
-4.25%
$ 150,049 $ 339
Sep 10, 2020 $ 0.00369
-1.30%
$ 156,608 $ 186
Sep 9, 2020 $ 0.00374
-2.91%
$ 158,692 $ 1,940
Sep 8, 2020 $ 0.00385
+1.11%
$ 163,422 $ 2,122
Sep 7, 2020 $ 0.0038
+13.61%
$ 161,465 $ 6,084
Sep 6, 2020 $ 0.00335
-0.29%
$ 142,160 $ 5,816
Sep 5, 2020 $ 0.00335
+5.97%
$ 142,342 $ 1,348
Sep 4, 2020 $ 0.00317
+0.52%
$ 134,414 $ 1,426
Sep 3, 2020 $ 0.00315
-4.63%
$ 133,911 $ 1,907
Sep 2, 2020 $ 0.00331
-15.55%
$ 140,465 $ 5,233
Sep 1, 2020 $ 0.00392
-6.63%
$ 166,318 $ 2,486
Aug 31, 2020 $ 0.0042
+12.15%
$ 178,203 $ 1,920
Aug 30, 2020 $ 0.00374
-10.55%
$ 158,788 $ 1,160
Aug 29, 2020 $ 0.00418
+2.44%
$ 177,615 $ 1,329
Aug 28, 2020 $ 0.00408
+11.07%
$ 173,358 $ 2,025
Aug 27, 2020 $ 0.00368
-4.97%
$ 156,084 $ 1,769
Aug 26, 2020 $ 0.00387
+7.82%
$ 164,262 $ 2,772
Aug 25, 2020 $ 0.00359
-5.94%
$ 152,447 $ 4,679
Aug 24, 2020 $ 0.00382
+1.30%
$ 162,113 $ 542
Aug 23, 2020 $ 0.00377
+1.03%
$ 160,087 $ 792
Aug 22, 2020 $ 0.00373
+1.41%
$ 158,401 $ 1,130
Aug 21, 2020 $ 0.00368
-6.60%
$ 156,218 $ 833
Aug 20, 2020 $ 0.00394
+6.42%
$ 167,291 $ 1,038
Aug 19, 2020 $ 0.0037
-3.56%
$ 157,155 $ 2,108
Aug 18, 2020 $ 0.00384
-5.32%
$ 162,975 $ 1,424
Aug 17, 2020 $ 0.00405
+13.49%
$ 172,193 $ 2,809
Aug 16, 2020 $ 0.00357
-5.19%
$ 151,699 $ 3,805