Zilla Historical Data

ZLA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00459
+3.18%
$ 195,030 $ 4,998
Jun 25, 2020 $ 0.00445
-2.23%
$ 189,060 $ 3,240
Jun 24, 2020 $ 0.00455
-3.27%
$ 193,361 $ 6,509
Jun 23, 2020 $ 0.00471
-14.74%
$ 199,884 $ 7,767
Jun 22, 2020 $ 0.00552
+4.45%
$ 234,447 $ 25,183
Jun 21, 2020 $ 0.00528
-0.26%
$ 224,399 $ 27,084
Jun 20, 2020 $ 0.0053
-0.21%
$ 224,989 $ 42,340
Jun 19, 2020 $ 0.00531
+29.04%
$ 225,304 $ 34,107
Jun 18, 2020 $ 0.00411
-0.03%
$ 174,642 $ 13,116
Jun 17, 2020 $ 0.00411
-0.48%
$ 174,723 $ 11,404
Jun 16, 2020 $ 0.00413
+2.18%
$ 175,551 $ 10,097
Jun 15, 2020 $ 0.00405
-0.94%
$ 171,810 $ 9,262
Jun 14, 2020 $ 0.00409
-2.58%
$ 173,542 $ 9,963
Jun 13, 2020 $ 0.00419
-0.25%
$ 178,122 $ 11,510
Jun 12, 2020 $ 0.0042
+4.50%
$ 178,520 $ 12,016
Jun 11, 2020 $ 0.00402
-9.65%
$ 170,900 $ 11,575
Jun 10, 2020 $ 0.00445
+0.45%
$ 189,111 $ 11,681
Jun 9, 2020 $ 0.00443
-0.80%
$ 188,228 $ 11,121
Jun 8, 2020 $ 0.00447
+1.29%
$ 189,824 $ 12,064
Jun 7, 2020 $ 0.00441
+0.28%
$ 187,358 $ 13,207
Jun 6, 2020 $ 0.0044
-0.24%
$ 186,842 $ 12,296
Jun 5, 2020 $ 0.00441
+5.12%
$ 187,319 $ 3,035
Jun 4, 2020 $ 0.0042
-0.22%
$ 178,245 $ 7,229
Jun 3, 2020 $ 0.00421
-0.52%
$ 178,638 $ 12,125
Jun 2, 2020 $ 0.00423
-7.78%
$ 179,512 $ 14,992
Jun 1, 2020 $ 0.00458
+5.43%
$ 194,661 $ 12,661
May 31, 2020 $ 0.00435
-3.57%
$ 184,698 $ 12,202
May 30, 2020 $ 0.00451
+6.64%
$ 191,474 $ 12,446
May 29, 2020 $ 0.00423
-2.86%
$ 179,539 $ 10,323
May 28, 2020 $ 0.00435
+7.66%
$ 184,693 $ 6,603
May 27, 2020 $ 0.00404
-2.15%
$ 171,482 $ 8,035
May 26, 2020 $ 0.00413
+2.72%
$ 175,245 $ 11,967
May 25, 2020 $ 0.00402
+5.10%
$ 170,628 $ 9,843
May 24, 2020 $ 0.00383
-2.78%
$ 162,597 $ 11,451
May 23, 2020 $ 0.00394
+1.26%
$ 167,275 $ 11,382
May 22, 2020 $ 0.00389
+65.21%
$ 165,161 $ 13,067
May 21, 2020 $ 0.00235
+14.61%
$ 99,980 $ 24,288
May 20, 2020 $ 0.00205
-33.04%
$ 87,246 $ 40,454
May 19, 2020 $ 0.00307
-27.43%
$ 130,239 $ 17,903
May 18, 2020 $ 0.00422
+1.51%
$ 179,377 $ 10,122
May 17, 2020 $ 0.00416
+2.94%
$ 176,751 $ 10,014
May 16, 2020 $ 0.00405
+2.76%
$ 171,808 $ 9,211
May 15, 2020 $ 0.00394
-2.34%
$ 167,216 $ 8,427
May 14, 2020 $ 0.00403
-2.27%
$ 171,266 $ 12,171
May 13, 2020 $ 0.00413
+10.76%
$ 175,228 $ 11,935
May 12, 2020 $ 0.00372
-1.17%
$ 158,134 $ 11,568
May 11, 2020 $ 0.00377
-3.58%
$ 159,923 $ 9,249
May 10, 2020 $ 0.00391
-7.48%
$ 165,909 $ 7,418
May 9, 2020 $ 0.00422
-1.71%
$ 179,353 $ 5,296
May 8, 2020 $ 0.0043
+4.77%
$ 182,521 $ 4,790