Zilla Historical Data

ZLA Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0041
-1.72%
$ 174,251 $ 10,488
May 6, 2020 $ 0.00418
-1.82%
$ 177,619 $ 15,682
May 5, 2020 $ 0.00426
+4.97%
$ 180,823 $ 3,108
May 4, 2020 $ 0.00406
-5.07%
$ 172,319 $ 7,971
May 3, 2020 $ 0.00427
-4.91%
$ 181,514 $ 6,264
May 2, 2020 $ 0.00449
+4.27%
$ 190,887 $ 9,389
May 1, 2020 $ 0.00431
+0.70%
$ 183,060 $ 8,508
Apr 30, 2020 $ 0.00428
-5.31%
$ 181,610 $ 11,616
Apr 29, 2020 $ 0.00452
+1.78%
$ 191,799 $ 18,760
Apr 28, 2020 $ 0.00444
+7.97%
$ 188,494 $ 15,375
Apr 27, 2020 $ 0.00411
-2.41%
$ 174,572 $ 1,377
Apr 26, 2020 $ 0.00421
+12.48%
$ 178,814 $ 6,199
Apr 25, 2020 $ 0.00374
-0.66%
$ 158,968 $ 3,786
Apr 24, 2020 $ 0.00377
+2.46%
$ 160,019 $ 2,869
Apr 23, 2020 $ 0.00368
+1.36%
$ 156,128 $ 3,416
Apr 22, 2020 $ 0.00363
+6.96%
$ 153,943 $ 1,404
Apr 21, 2020 $ 0.00339
+0.56%
$ 143,919 $ 1,312
Apr 20, 2020 $ 0.00337
-8.08%
$ 143,130 $ 5,885
Apr 19, 2020 $ 0.00367
-3.98%
$ 155,716 $ 8,713
Apr 18, 2020 $ 0.00382
+6.20%
$ 162,116 $ 8,383
Apr 17, 2020 $ 0.00359
+1.54%
$ 152,624 $ 16,380
Apr 16, 2020 $ 0.00354
+3.54%
$ 150,270 $ 9,231
Apr 15, 2020 $ 0.00342
-3.53%
$ 145,219 $ 6,272
Apr 14, 2020 $ 0.00354
+0.29%
$ 150,498 $ 8,198
Apr 13, 2020 $ 0.00353
-2.04%
$ 150,059 $ 3,249
Apr 12, 2020 $ 0.00361
+0.83%
$ 153,327 $ 11,212
Apr 11, 2020 $ 0.00358
-2.33%
$ 152,055 $ 28,504
Apr 10, 2020 $ 0.00366
-3.74%
$ 155,592 $ 6,666
Apr 9, 2020 $ 0.00381
-3.74%
$ 161,691 $ 9,489
Apr 8, 2020 $ 0.00395
+1.48%
$ 167,939 $ 5,062
Apr 7, 2020 $ 0.0039
+2.12%
$ 165,499 $ 16,375
Apr 6, 2020 $ 0.00381
+13.23%
$ 161,913 $ 14,566
Apr 5, 2020 $ 0.00337
-8.44%
$ 143,030 $ 9,051
Apr 4, 2020 $ 0.00368
+8.81%
$ 156,247 $ 7,890
Apr 3, 2020 $ 0.00338
+1.05%
$ 143,589 $ 6,832
Apr 2, 2020 $ 0.00334
-2.26%
$ 142,035 $ 2,819
Apr 1, 2020 $ 0.00342
+0.47%
$ 145,357 $ 1,056
Mar 31, 2020 $ 0.00341
+3.63%
$ 144,805 $ 4,492
Mar 30, 2020 $ 0.00329
+9.40%
$ 139,827 $ 4,995
Mar 29, 2020 $ 0.00301
-6.77%
$ 127,935 $ 4,460
Mar 28, 2020 $ 0.00323
+4.71%
$ 137,258 $ 8,111
Mar 27, 2020 $ 0.00309
-5.01%
$ 131,058 $ 1,077
Mar 26, 2020 $ 0.00325
-5.58%
$ 137,983 $ 5,596
Mar 25, 2020 $ 0.00344
+4.77%
$ 146,139 $ 6,685
Mar 24, 2020 $ 0.00328
-0.10%
$ 139,477 $ 12,199
Mar 23, 2020 $ 0.00328
+12.53%
$ 139,488 $ 4,812
Mar 22, 2020 $ 0.00292
-12.59%
$ 123,974 $ 5,174
Mar 21, 2020 $ 0.00334
-0.36%
$ 141,738 $ 7,194
Mar 20, 2020 $ 0.00335
+3.92%
$ 142,063 $ 4,175
Mar 19, 2020 $ 0.00322
+12.05%
$ 136,691 $ 9,747