Zilla Historical Data

ZLA Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0117
+0.88%
$ 496,543 $ 6,893
Oct 19, 2019 $ 0.0116
-0.36%
$ 491,866 $ 10,884
Oct 18, 2019 $ 0.0116
-4.55%
$ 493,624 $ 15,375
Oct 17, 2019 $ 0.0122
+7.59%
$ 517,177 $ 22,350
Oct 16, 2019 $ 0.0113
-5.47%
$ 480,734 $ 20,294
Oct 15, 2019 $ 0.012
+1.58%
$ 508,545 $ 8,868
Oct 14, 2019 $ 0.0118
-5.58%
$ 500,641 $ 20,353
Oct 13, 2019 $ 0.0125
+4.76%
$ 530,276 $ 98,038
Oct 12, 2019 $ 0.0119
-2.71%
$ 506,265 $ 51,007
Oct 11, 2019 $ 0.0123
-2.80%
$ 521,007 $ 11,735
Oct 10, 2019 $ 0.0126
-8.33%
$ 535,928 $ 30,803
Oct 9, 2019 $ 0.0137
-3.76%
$ 582,912 $ 75,200
Oct 8, 2019 $ 0.0142
-3.03%
$ 604,315 $ 26,260
Oct 7, 2019 $ 0.0147
+4.70%
$ 623,249 $ 11,543
Oct 6, 2019 $ 0.0141
-0.75%
$ 596,843 $ 26,573
Oct 5, 2019 $ 0.0142
-2.82%
$ 601,345 $ 10,873
Oct 4, 2019 $ 0.0146
-0.80%
$ 621,231 $ 8,186
Oct 3, 2019 $ 0.0147
-1.27%
$ 626,267 $ 9,139
Oct 2, 2019 $ 0.0149
+0.49%
$ 634,290 $ 6,449
Oct 1, 2019 $ 0.0149
+1.91%
$ 631,177 $ 21,483
Sep 30, 2019 $ 0.0146
+6.49%
$ 619,337 $ 16,565
Sep 29, 2019 $ 0.0137
-5.29%
$ 581,672 $ 28,154
Sep 28, 2019 $ 0.0145
-2.66%
$ 614,129 $ 7,016
Sep 27, 2019 $ 0.0149
+1.38%
$ 630,802 $ 19,866
Sep 26, 2019 $ 0.0147
-7.20%
$ 622,261 $ 22,026
Sep 25, 2019 $ 0.0158
-1.25%
$ 669,683 $ 50,938
Sep 24, 2019 $ 0.0158
-16.15%
$ 671,590 $ 37,770
Sep 23, 2019 $ 0.0189
-5.66%
$ 800,956 $ 59,378
Sep 22, 2019 $ 0.02
-2.33%
$ 848,963 $ 57,656
Sep 21, 2019 $ 0.0205
+3.58%
$ 869,222 $ 197,677
Sep 20, 2019 $ 0.0198
-6.81%
$ 839,132 $ 29,261
Sep 19, 2019 $ 0.0212
+2.98%
$ 900,509 $ 72,328
Sep 18, 2019 $ 0.0206
+2.48%
$ 874,459 $ 32,855
Sep 17, 2019 $ 0.0201
+0.03%
$ 853,313 $ 32,007
Sep 16, 2019 $ 0.0201
-2.49%
$ 853,491 $ 186,820
Sep 15, 2019 $ 0.0206
-0.95%
$ 875,300 $ 29,710
Sep 14, 2019 $ 0.0208
+3.44%
$ 883,730 $ 44,551
Sep 13, 2019 $ 0.0201
-6.97%
$ 854,346 $ 58,843
Sep 12, 2019 $ 0.0216
+5.84%
$ 918,400 $ 30,455
Sep 11, 2019 $ 0.0204
-12.00%
$ 865,612 $ 122,476
Sep 10, 2019 $ 0.0232
-9.12%
$ 985,321 $ 145,123
Sep 9, 2019 $ 0.0255
-1.05%
$ 1.08 million $ 229,684
Sep 8, 2019 $ 0.0258
+24.47%
$ 1.09 million $ 222,557
Sep 7, 2019 $ 0.0207
+2.82%
$ 878,578 $ 59,698
Sep 6, 2019 $ 0.0201
-3.82%
$ 855,258 $ 104,086
Sep 5, 2019 $ 0.0209
-15.11%
$ 889,264 $ 59,353
Sep 4, 2019 $ 0.0246
-1.38%
$ 1.04 million $ 134,167
Sep 3, 2019 $ 0.0249
-3.08%
$ 1.06 million $ 66,962
Sep 2, 2019 $ 0.0257
+9.79%
$ 1.09 million $ 222,998
Sep 1, 2019 $ 0.0235
-0.50%
$ 998,474 $ 40,615