Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $0.00744
-7.82%
$315,902 $46,315
Dec 8, 2019 $0.00807
-4.32%
$342,686 $28,157
Dec 7, 2019 $0.00843
+2.76%
$358,147 $5,067
Dec 6, 2019 $0.00821
+4.14%
$348,531 $14,883
Dec 5, 2019 $0.0079
+1.19%
$335,614 $7,601
Dec 4, 2019 $0.00787
+0.28%
$334,340 $11,072
Dec 3, 2019 $0.00785
-7.37%
$333,410 $16,643
Dec 2, 2019 $0.00848
+0.22%
$359,959 $10,473
Dec 1, 2019 $0.00846
-3.95%
$359,250 $16,795
Nov 30, 2019 $0.00881
+1.83%
$374,000 $8,943
Nov 29, 2019 $0.00865
-9.39%
$367,529 $20,057
Nov 28, 2019 $0.00955
+7.15%
$405,660 $5,811
Nov 27, 2019 $0.00893
+5.65%
$379,432 $20,030
Nov 26, 2019 $0.00846
+17.25%
$359,163 $7,002
Nov 25, 2019 $0.00719
-9.54%
$305,433 $21,684
Nov 24, 2019 $0.00795
-6.60%
$337,667 $21,510
Nov 23, 2019 $0.00851
-4.54%
$361,478 $61,041
Nov 22, 2019 $0.00888
-7.47%
$377,261 $19,198
Nov 21, 2019 $0.0096
-15.15%
$407,729 $26,423
Nov 20, 2019 $0.0113
+0.19%
$480,553 $25,710
Nov 19, 2019 $0.0113
-9.30%
$479,618 $47,196
Nov 18, 2019 $0.0125
-0.84%
$528,831 $41,158
Nov 17, 2019 $0.0126
+0.30%
$533,243 $138,322
Nov 16, 2019 $0.0125
+2.37%
$532,527 $6,589
Nov 15, 2019 $0.0122
-2.24%
$520,197 $12,074
Nov 14, 2019 $0.0125
-4.23%
$532,133 $80,419
Nov 13, 2019 $0.0131
-0.39%
$555,636 $9,805
Nov 12, 2019 $0.0131
+5.80%
$557,765 $44,996
Nov 11, 2019 $0.0124
-8.09%
$527,181 $22,744
Nov 10, 2019 $0.0135
-0.65%
$574,381 $65,034
Nov 9, 2019 $0.0136
+6.27%
$578,164 $24,332
Nov 8, 2019 $0.0128
-4.62%
$544,143 $13,709
Nov 7, 2019 $0.0134
-2.94%
$570,628 $12,309
Nov 6, 2019 $0.0138
+2.66%
$587,947 $18,004
Nov 5, 2019 $0.0135
-0.79%
$571,587 $13,841
Nov 4, 2019 $0.0136
-2.06%
$576,129 $11,207
Nov 3, 2019 $0.0139
-6.86%
$588,294 $20,994
Nov 2, 2019 $0.0149
+5.17%
$631,668 $16,569
Nov 1, 2019 $0.0141
+0.18%
$600,643 $29,428
Oct 31, 2019 $0.0141
+1.88%
$599,564 $27,766
Oct 30, 2019 $0.0139
+3.04%
$588,532 $114,485
Oct 29, 2019 $0.0135
+8.67%
$571,211 $71,635
Oct 28, 2019 $0.0124
-4.17%
$525,672 $13,964
Oct 27, 2019 $0.0129
+8.00%
$548,710 $8,713
Oct 26, 2019 $0.0119
-2.38%
$505,676 $25,344
Oct 25, 2019 $0.0122
+5.76%
$517,567 $14,558
Oct 24, 2019 $0.0115
-1.74%
$489,418 $19,843
Oct 23, 2019 $0.0117
-4.05%
$497,997 $14,298
Oct 22, 2019 $0.0122
+1.56%
$519,011 $48,414
Oct 21, 2019 $0.012
+2.92%
$511,060 $15,384