Zilla Historical Data

ZLA Page 42
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0158
+0.41%
$ 671,795 $ 20,417
Jul 11, 2019 $ 0.0158
-8.14%
$ 669,017 $ 12,681
Jul 10, 2019 $ 0.0171
-8.76%
$ 728,281 $ 13,655
Jul 9, 2019 $ 0.0188
-2.29%
$ 798,164 $ 12,993
Jul 8, 2019 $ 0.0192
+9.79%
$ 816,899 $ 171,531
Jul 7, 2019 $ 0.0175
-2.61%
$ 744,043 $ 9,976
Jul 6, 2019 $ 0.018
+14.44%
$ 764,001 $ 20,916
Jul 5, 2019 $ 0.0157
+0.39%
$ 667,592 $ 3,948
Jul 4, 2019 $ 0.0157
-4.94%
$ 665,004 $ 6,488
Jul 3, 2019 $ 0.0165
+2.07%
$ 699,617 $ 19,400
Jul 2, 2019 $ 0.0161
-4.59%
$ 685,403 $ 6,693
Jul 1, 2019 $ 0.0169
-1.47%
$ 718,416 $ 10,406
Jun 30, 2019 $ 0.0172
-2.78%
$ 729,164 $ 68,179
Jun 29, 2019 $ 0.0177
-2.76%
$ 750,084 $ 32,142
Jun 28, 2019 $ 0.0182
+7.16%
$ 771,376 $ 31,584
Jun 27, 2019 $ 0.017
-7.82%
$ 719,851 $ 68,679
Jun 26, 2019 $ 0.0184
-10.80%
$ 780,938 $ 43,446
Jun 25, 2019 $ 0.0206
+0.71%
$ 875,538 $ 54,726
Jun 24, 2019 $ 0.0205
+4.62%
$ 869,312 $ 24,612
Jun 23, 2019 $ 0.0196
+5.41%
$ 830,941 $ 92,095
Jun 22, 2019 $ 0.0186
+0.18%
$ 788,319 $ 97,979
Jun 21, 2019 $ 0.0185
-0.03%
$ 786,854 $ 339,647
Jun 20, 2019 $ 0.0185
-1.07%
$ 787,097 $ 99,438
Jun 19, 2019 $ 0.0187
+1.79%
$ 795,618 $ 4,423
Jun 18, 2019 $ 0.0184
-2.81%
$ 781,605 $ 43,060
Jun 17, 2019 $ 0.0189
+0.73%
$ 804,164 $ 8,567
Jun 16, 2019 $ 0.0188
+0.35%
$ 798,352 $ 7,050
Jun 15, 2019 $ 0.0187
-1.45%
$ 795,626 $ 17,284
Jun 14, 2019 $ 0.019
+4.57%
$ 807,382 $ 16,202
Jun 13, 2019 $ 0.0182
+0.29%
$ 772,097 $ 55,089
Jun 12, 2019 $ 0.0181
-0.51%
$ 769,880 $ 12,435
Jun 11, 2019 $ 0.0182
-1.96%
$ 773,830 $ 46,698
Jun 10, 2019 $ 0.0186
+7.45%
$ 789,267 $ 35,986
Jun 9, 2019 $ 0.0173
-11.09%
$ 734,545 $ 30,774
Jun 8, 2019 $ 0.0195
+0.36%
$ 826,126 $ 25,862
Jun 7, 2019 $ 0.0194
+4.23%
$ 823,173 $ 24,169
Jun 6, 2019 $ 0.0186
+2.93%
$ 789,767 $ 19,511
Jun 5, 2019 $ 0.0181
+10.68%
$ 767,328 $ 87,228
Jun 4, 2019 $ 0.0163
-8.21%
$ 693,265 $ 16,241
Jun 3, 2019 $ 0.0178
-9.31%
$ 755,264 $ 24,996
Jun 2, 2019 $ 0.0196
-1.37%
$ 832,820 $ 9,126
Jun 1, 2019 $ 0.0199
+3.40%
$ 844,448 $ 93,688
May 31, 2019 $ 0.0192
+4.82%
$ 816,693 $ 117,261
May 30, 2019 $ 0.0183
-4.79%
$ 779,138 $ 31,403
May 29, 2019 $ 0.0193
-1.22%
$ 818,381 $ 15,680
May 28, 2019 $ 0.0195
+2.56%
$ 828,519 $ 28,994
May 27, 2019 $ 0.019
-1.38%
$ 807,849 $ 25,561
May 26, 2019 $ 0.0193
+2.16%
$ 819,235 $ 37,099
May 25, 2019 $ 0.0189
-1.80%
$ 801,957 $ 31,326
May 24, 2019 $ 0.0192
+7.22%
$ 816,695 $ 17,572