Coinranking
Zilla Historical Data
ZLA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2019 | $0.0179 | -0.62% | ||
| May 22, 2019 | $0.018 | -11.66% | ||
| May 21, 2019 | $0.0204 | +1.80% | ||
| May 20, 2019 | $0.0201 | -6.83% | ||
| May 19, 2019 | $0.0215 | +9.94% | ||
| May 18, 2019 | $0.0196 | -13.99% | ||
| May 17, 2019 | $0.0228 | +9.16% | ||
| May 16, 2019 | $0.0209 | +16.37% | ||
| May 15, 2019 | $0.0179 | +16.70% | ||
| May 14, 2019 | $0.0154 | +5.56% | ||
| May 13, 2019 | $0.0146 | -7.78% | ||
| May 12, 2019 | $0.0158 | -5.93% | ||
| May 11, 2019 | $0.0168 | +5.18% | ||
| May 10, 2019 | $0.016 | -2.14% | ||
| May 9, 2019 | $0.0163 | -0.42% | ||
| May 8, 2019 | $0.0164 | +0.34% | ||
| May 7, 2019 | $0.0163 | +3.56% | ||
| May 6, 2019 | $0.0158 | +4.93% | ||
| May 5, 2019 | $0.015 | -2.95% | ||
| May 4, 2019 | $0.0155 | -1.33% | ||
| May 3, 2019 | $0.0157 | +4.59% | ||
| May 2, 2019 | $0.015 | +0.85% | ||
| May 1, 2019 | $0.0149 | -4.95% | ||
| Apr 30, 2019 | $0.0156 | +3.49% | ||
| Apr 29, 2019 | $0.0151 | -2.95% | ||
| Apr 28, 2019 | $0.0155 | +0.99% | ||
| Apr 27, 2019 | $0.0154 | +8.18% | ||
| Apr 26, 2019 | $0.0142 | -15.21% | ||
| Apr 25, 2019 | $0.0168 | -6.10% | ||
| Apr 24, 2019 | $0.0179 | -15.10% | ||
| Apr 23, 2019 | $0.021 | +4.37% | ||
| Apr 22, 2019 | $0.0202 | -0.86% | ||
| Apr 21, 2019 | $0.0203 | -6.26% | ||
| Apr 20, 2019 | $0.0217 | -0.43% | ||
| Apr 19, 2019 | $0.0218 | -3.71% | ||
| Apr 18, 2019 | $0.0226 | -0.30% | ||
| Apr 17, 2019 | $0.0227 | +1.49% | ||
| Apr 16, 2019 | $0.0224 | +4.36% | ||
| Apr 15, 2019 | $0.0214 | -4.79% | ||
| Apr 14, 2019 | $0.0225 | +4.31% | ||
| Apr 13, 2019 | $0.0216 | -2.57% | ||
| Apr 12, 2019 | $0.0221 | -10.66% | ||
| Apr 11, 2019 | $0.0248 | -2.84% | ||
| Apr 10, 2019 | $0.0255 | -1.95% | ||
| Apr 9, 2019 | $0.026 | -13.46% | ||
| Apr 8, 2019 | $0.0301 | +0.97% | ||
| Apr 7, 2019 | $0.0298 | +16.77% | ||
| Apr 6, 2019 | $0.0255 | +5.99% | ||
| Apr 5, 2019 | $0.0241 | +12.24% | ||
| Apr 4, 2019 | $0.0214 | -1.57% | ||