Zilla Historical Data

ZLA Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0179
-0.62%
$ 761,690 $ 36,748
May 22, 2019 $ 0.018
-11.66%
$ 766,455 $ 29,928
May 21, 2019 $ 0.0204
+1.80%
$ 867,673 $ 73,730
May 20, 2019 $ 0.0201
-6.83%
$ 852,355 $ 176,794
May 19, 2019 $ 0.0215
+9.94%
$ 914,809 $ 276,400
May 18, 2019 $ 0.0196
-13.99%
$ 832,066 $ 396,950
May 17, 2019 $ 0.0228
+9.16%
$ 967,353 $ 6.56 million
May 16, 2019 $ 0.0209
+16.37%
$ 886,207 $ 3.63 million
May 15, 2019 $ 0.0179
+16.70%
$ 761,531 $ 34,471
May 14, 2019 $ 0.0154
+5.56%
$ 652,622 $ 117,651
May 13, 2019 $ 0.0146
-7.78%
$ 618,252 $ 23,949
May 12, 2019 $ 0.0158
-5.93%
$ 670,400 $ 21,958
May 11, 2019 $ 0.0168
+5.18%
$ 712,617 $ 88,337
May 10, 2019 $ 0.016
-2.14%
$ 677,511 $ 21,049
May 9, 2019 $ 0.0163
-0.42%
$ 692,294 $ 22,676
May 8, 2019 $ 0.0164
+0.34%
$ 695,232 $ 25,757
May 7, 2019 $ 0.0163
+3.56%
$ 692,894 $ 79,411
May 6, 2019 $ 0.0158
+4.93%
$ 669,088 $ 15,998
May 5, 2019 $ 0.015
-2.95%
$ 637,636 $ 4,811
May 4, 2019 $ 0.0155
-1.33%
$ 656,955 $ 30,554
May 3, 2019 $ 0.0157
+4.59%
$ 665,788 $ 71,331
May 2, 2019 $ 0.015
+0.85%
$ 636,595 $ 14,558
May 1, 2019 $ 0.0149
-4.95%
$ 631,201 $ 8,922
Apr 30, 2019 $ 0.0156
+3.49%
$ 664,065 $ 8,634
Apr 29, 2019 $ 0.0151
-2.95%
$ 641,745 $ 58,538
Apr 28, 2019 $ 0.0155
+0.99%
$ 659,597 $ 66,196
Apr 27, 2019 $ 0.0154
+8.18%
$ 653,167 $ 54,804
Apr 26, 2019 $ 0.0142
-15.21%
$ 603,775 $ 75,496
Apr 25, 2019 $ 0.0168
-6.10%
$ 712,044 $ 23,288
Apr 24, 2019 $ 0.0179
-15.10%
$ 758,352 $ 50,720
Apr 23, 2019 $ 0.021
+4.37%
$ 893,174 $ 25,152
Apr 22, 2019 $ 0.0202
-0.86%
$ 855,731 $ 96,500
Apr 21, 2019 $ 0.0203
-6.26%
$ 863,192 $ 13,736
Apr 20, 2019 $ 0.0217
-0.43%
$ 920,848 $ 12,875
Apr 19, 2019 $ 0.0218
-3.71%
$ 924,853 $ 32,970
Apr 18, 2019 $ 0.0226
-0.30%
$ 960,480 $ 53,056
Apr 17, 2019 $ 0.0227
+1.49%
$ 963,454 $ 61,101
Apr 16, 2019 $ 0.0224
+4.36%
$ 949,348 $ 133,495
Apr 15, 2019 $ 0.0214
-4.79%
$ 909,669 $ 148,797
Apr 14, 2019 $ 0.0225
+4.31%
$ 955,404 $ 22,361
Apr 13, 2019 $ 0.0216
-2.57%
$ 916,039 $ 42,810
Apr 12, 2019 $ 0.0221
-10.66%
$ 940,207 $ 241,185
Apr 11, 2019 $ 0.0248
-2.84%
$ 1.05 million $ 538,584
Apr 10, 2019 $ 0.0255
-1.95%
$ 1.08 million $ 103,591
Apr 9, 2019 $ 0.026
-13.46%
$ 1.1 million $ 296,596
Apr 8, 2019 $ 0.0301
+0.97%
$ 1.28 million $ 311,792
Apr 7, 2019 $ 0.0298
+16.77%
$ 1.26 million $ 437,643
Apr 6, 2019 $ 0.0255
+5.99%
$ 1.08 million $ 88,653
Apr 5, 2019 $ 0.0241
+12.24%
$ 1.02 million $ 204,748
Apr 4, 2019 $ 0.0214
-1.57%
$ 910,103 $ 258,857