Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilla Historical Data

ZLA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2018 $0.0156
+0.23%
$661,448 $37,452
Dec 23, 2018 $0.0154
+1.64%
$654,039 $16,973
Dec 22, 2018 $0.0152
+10.85%
$644,615 $158,221
Dec 21, 2018 $0.0137
-12.81%
$581,470 $25,165
Dec 20, 2018 $0.0157
+0.97%
$667,764 $42,069
Dec 19, 2018 $0.0156
+3.34%
$662,353 $5,692
Dec 18, 2018 $0.0151
+4.44%
$640,249 $1,469
Dec 17, 2018 $0.0144
+8.97%
$613,234 $5,402
Dec 16, 2018 $0.0133
+4.23%
$562,776 $16,174
Dec 15, 2018 $0.0127
-3.14%
$539,134 $1,473
Dec 14, 2018 $0.0131
-2.54%
$554,339 $3,873
Dec 13, 2018 $0.0134
-6.62%
$568,718 $3,873
Dec 12, 2018 $0.0144
+2.95%
$609,447 $38,707
Dec 11, 2018 $0.0139
+1.71%
$592,184 $17,373
Dec 10, 2018 $0.0137
-12.00%
$583,109 $10,725
Dec 9, 2018 $0.0156
+6.87%
$663,811 $40,912
Dec 8, 2018 $0.0146
-2.63%
$621,331 $38,479
Dec 7, 2018 $0.015
+1.82%
$638,498 $9,967
Dec 6, 2018 $0.0148
-7.67%
$630,109 $65,048
Dec 5, 2018 $0.0161
-3.21%
$683,328 $11,491
Dec 4, 2018 $0.0166
+1.20%
$706,474 $5,901
Dec 3, 2018 $0.0164
-15.03%
$698,064 $25,265
Dec 2, 2018 $0.0193
-4.72%
$818,301 $21,327
Dec 1, 2018 $0.0202
+13.58%
$858,407 $47,012
Nov 30, 2018 $0.0178
-0.11%
$757,831 $17,532
Nov 29, 2018 $0.0178
+0.00%
$755,051 $4,089
Nov 28, 2018 $0.0165
+0.00%
$698,681 $3,750
Nov 27, 2018 $0.0174
+0.00%
$737,940 $3,926
Nov 26, 2018 $0.0166
+0.00%
$703,148 $3,820
Nov 25, 2018 $0.0202
+0.00%
$856,294 $4,292
Nov 24, 2018 $0.0185
+0.00%
$785,904 $4,307
Nov 23, 2018 $0.0204
+0.00%
$868,104 $4,525
Nov 22, 2018 $0.0203
+0.00%
$861,919 $4,500
Nov 21, 2018 $0.0214
+0.00%
$908,004 $4,634
Nov 20, 2018 $0.0262
+0.00%
$1.11 million $5,282
Nov 19, 2018 $0.0297
+0.00%
$1.26 million $5,598
Nov 18, 2018 $0.0292
+0.00%
$1.24 million $5,553
Nov 17, 2018 $0.032
+0.00%
$1.36 million $5,591
Nov 16, 2018 $0.0307
+0.00%
$-- $5,594
Nov 15, 2018 $0.0338
+0.00%
$-- $6,126
Nov 14, 2018 $0.038
+0.00%
$-- $6,362
Nov 13, 2018 $0.0399
+0.00%
$-- $6,402
Nov 12, 2018 $0.044
+0.00%
$-- $6,388
Nov 11, 2018 $0.0395
+0.00%
$-- $6,401
Nov 10, 2018 $0.0342
+0.00%
$-- $6,412
Nov 9, 2018 $0.0375
+0.00%
$-- $6,490
Nov 8, 2018 $0.0335
+0.00%
$-- $6,532
Nov 7, 2018 $0.0322
+0.00%
$-- $6,438
Nov 6, 2018 $0.0341
+0.00%
$-- $6,440
Nov 5, 2018 $0.0354
+0.00%
$-- $6,404