Zilla Historical Data

ZLA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $ 0.0362
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0361
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0357
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0371
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0384
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0404
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0379
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0385
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0397
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0422
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0433
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0448
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0433
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0529
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0461
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0271
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0272
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0256
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0258
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0259
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0262
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0263
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0269
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0289
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0319
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0325
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.033
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0328
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0329
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0324
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0326
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0321
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0331
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0323
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0328
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0322
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0323
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0316
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0315
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0314
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0344
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0353
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.036
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0351
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0329
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0327
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0324
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0334
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0344
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0359
+0.00%
$ -- $ 6,526