Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zilla Historical Data

ZLA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.002
+0.00%
$85,004 $102
Aug 9, 2024 $0.002
+0.00%
$85,004 $102
Aug 8, 2024 $0.002
+0.00%
$85,004 $102
Aug 7, 2024 $0.002
+0.00%
$85,004 $102
Aug 6, 2024 $0.002
+0.00%
$85,004 $102
Aug 5, 2024 $0.002
+0.00%
$85,004 $102
Aug 4, 2024 $0.002
+0.00%
$85,004 $102
Aug 3, 2024 $0.002
+0.00%
$85,004 $102
Aug 2, 2024 $0.002
+0.00%
$85,004 $102
Aug 1, 2024 $0.002
+0.00%
$85,004 $102
Jul 31, 2024 $0.00199
-0.06%
$84,449 $101
Jul 30, 2024 $0.002
+0.40%
$84,898 $102
Jul 29, 2024 $0.00199
+0.44%
$84,560 $102
Jul 28, 2024 $0.00197
-0.16%
$83,718 $101
Jul 27, 2024 $0.00198
+1.79%
$84,069 $101
Jul 26, 2024 $0.00197
-0.65%
$83,488 $100
Jul 25, 2024 $0.00198
-1.85%
$84,191 $101
Jul 24, 2024 $0.00198
-0.43%
$84,272 $101
Jul 23, 2024 $0.00201
+0.94%
$85,217 $102
Jul 22, 2024 $0.00198
-0.96%
$84,155 $101
Jul 21, 2024 $0.00197
+0.30%
$83,710 $101
Jul 20, 2024 $0.00198
-0.27%
$83,896 $101
Jul 19, 2024 $0.00196
-1.99%
$83,061 $100
Jul 18, 2024 $0.002
+1.36%
$84,799 $102
Jul 17, 2024 $0.00197
+0.00%
$83,662 $100
Jul 16, 2024 $0.00197
+0.00%
$83,662 $100
Jul 15, 2024 $0.00197
+0.00%
$83,662 $100
Jul 14, 2024 $0.00197
+0.00%
$83,662 $100
Jul 13, 2024 $0.00197
+0.00%
$83,662 $100
Jul 12, 2024 $0.00197
-2.06%
$83,662 $100
Jul 11, 2024 $0.00197
-0.01%
$83,669 $100
Jul 10, 2024 $0.00199
+0.86%
$84,684 $102
Jul 9, 2024 $0.00196
-1.06%
$83,236 $100
Jul 8, 2024 $0.00199
+0.93%
$84,367 $101
Jul 7, 2024 $0.00199
+2.41%
$84,536 $102
Jul 6, 2024 $0.00195
-0.48%
$83,014 $100
Jul 5, 2024 $0.00198
-0.73%
$83,893 $101
Jul 4, 2024 $0.00199
+0.00%
$84,507 $101
Jul 3, 2024 $0.00199
+0.00%
$84,507 $101
Jul 2, 2024 $0.00199
+0.00%
$84,507 $101
Jul 1, 2024 $0.00199
+0.00%
$84,507 $101
Jun 30, 2024 $0.00199
+0.00%
$84,507 $101
Jun 29, 2024 $0.00199
+0.00%
$84,507 $101
Jun 28, 2024 $0.00199
+0.00%
$84,507 $101
Jun 27, 2024 $0.00199
+0.00%
$84,507 $101
Jun 26, 2024 $0.00199
+0.00%
$84,507 $101
Jun 25, 2024 $0.00199
+0.00%
$84,507 $101
Jun 24, 2024 $0.00199
+0.00%
$84,507 $101
Jun 23, 2024 $0.00199
+0.00%
$84,507 $101
Jun 22, 2024 $0.00199
+0.00%
$84,507 $101