Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zilla Historical Data

ZLA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.00199
+0.00%
$84,507 $101
Jun 20, 2024 $0.00199
+0.00%
$84,507 $101
Jun 19, 2024 $0.00199
+0.00%
$84,507 $101
Jun 18, 2024 $0.00199
+0.00%
$84,507 $101
Jun 17, 2024 $0.00199
+0.00%
$84,507 $101
Jun 16, 2024 $0.00199
+0.00%
$84,507 $101
Jun 15, 2024 $0.00199
+0.00%
$84,507 $101
Jun 14, 2024 $0.00199
+0.00%
$84,507 $101
Jun 13, 2024 $0.00199
+0.00%
$84,507 $101
Jun 12, 2024 $0.00199
+0.00%
$84,507 $101
Jun 11, 2024 $0.00199
+0.00%
$84,507 $101
Jun 10, 2024 $0.00199
+0.00%
$84,507 $101
Jun 9, 2024 $0.00199
+0.00%
$84,507 $101
Jun 8, 2024 $0.00199
+0.00%
$84,507 $101
Jun 7, 2024 $0.00199
+0.00%
$84,507 $101
Jun 6, 2024 $0.00199
+0.00%
$84,507 $101
Jun 5, 2024 $0.00199
+0.00%
$84,507 $101
Jun 4, 2024 $0.00199
+0.00%
$84,507 $101
Jun 3, 2024 $0.00199
+0.00%
$84,507 $101
Jun 2, 2024 $0.00199
+0.00%
$84,507 $101
Jun 1, 2024 $0.00199
+0.00%
$84,507 $101
May 31, 2024 $0.00199
+0.00%
$84,507 $101
May 30, 2024 $0.00199
+0.00%
$84,507 $101
May 29, 2024 $0.00199
+0.00%
$84,507 $101
May 28, 2024 $0.00199
+0.00%
$84,507 $101
May 27, 2024 $0.00199
+0.00%
$84,507 $101
May 26, 2024 $0.00199
+0.00%
$84,507 $101
May 25, 2024 $0.00199
+0.00%
$84,507 $101
May 24, 2024 $0.00199
+0.00%
$84,507 $101
May 23, 2024 $0.00199
+0.00%
$84,507 $101
May 22, 2024 $0.00199
+0.00%
$84,507 $101
May 21, 2024 $0.00199
+0.00%
$84,507 $101
May 20, 2024 $0.00199
+0.00%
$84,507 $101
May 19, 2024 $0.00199
+0.00%
$84,507 $101
May 18, 2024 $0.00199
+0.00%
$84,507 $101
May 17, 2024 $0.00199
+0.00%
$84,507 $101
May 16, 2024 $0.00199
+0.00%
$84,507 $101
May 15, 2024 $0.00199
+0.00%
$84,507 $101
May 14, 2024 $0.00199
+0.00%
$84,507 $101
May 13, 2024 $0.00199
+0.35%
$84,507 $101
May 12, 2024 $0.00198
+0.06%
$84,218 $101
May 11, 2024 $0.00198
+0.00%
$84,170 $101
May 10, 2024 $0.00198
+0.00%
$84,170 $101
May 9, 2024 $0.00198
+0.00%
$84,170 $101
May 8, 2024 $0.00198
+0.00%
$84,170 $101
May 7, 2024 $0.00198
+0.00%
$84,170 $101
May 6, 2024 $0.00198
+0.00%
$84,170 $101
May 5, 2024 $0.00198
+0.00%
$84,170 $101
May 4, 2024 $0.00198
+0.00%
$84,170 $101
May 3, 2024 $0.00198
+0.00%
$84,170 $101