Zilla Historical Data

ZLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 20, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 19, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 18, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 17, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 16, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 15, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 14, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 13, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 12, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 11, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 10, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 9, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 8, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 7, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 6, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 5, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 4, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 3, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 2, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
Jun 1, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 31, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 30, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 29, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 28, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 27, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 26, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 25, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 24, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 23, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 22, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 21, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 20, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 19, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 18, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 17, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 16, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 15, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 14, 2024 $ 0.00199
+0.00%
$ 84,507 $ 101
May 13, 2024 $ 0.00199
+0.35%
$ 84,507 $ 101
May 12, 2024 $ 0.00198
+0.06%
$ 84,218 $ 101
May 11, 2024 $ 0.00198
+0.00%
$ 84,170 $ 101
May 10, 2024 $ 0.00198
+0.00%
$ 84,170 $ 101
May 9, 2024 $ 0.00198
+0.00%
$ 84,170 $ 101
May 8, 2024 $ 0.00198
+0.00%
$ 84,170 $ 101
May 7, 2024 $ 0.00198
+0.00%
$ 84,170 $ 101
May 6, 2024 $ 0.00198
+0.00%
$ 84,170 $ 101
May 5, 2024 $ 0.00198
+0.00%
$ 84,170 $ 101
May 4, 2024 $ 0.00198
+0.00%
$ 84,170 $ 101
May 3, 2024 $ 0.00198
+0.00%
$ 84,170 $ 101