Redphone Finney CFT Historical Data

HAL
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000208
-0.42%
$ -- $ 21
Jun 24 $ 0.000205
-1.42%
$ 4,382 $ 42
Jun 17 $ 0.000209
-6.63%
$ 4,361 $ 42
Jun 10 $ 0.000222
-9.32%
$ 4,701 $ 46
Jun 3 $ 0.000241
-6.47%
$ 5,131 $ 51
May 27 $ 0.000257
-3.36%
$ 5,401 $ 52
Apr 1 $ 0.00034
-10.64%
$ -- $ 138
Mar 25 $ 0.00038
+5.74%
$ 8,001 $ 184
Mar 18 $ 0.000363
-7.39%
$ 7,559 $ 139
Mar 11 $ 0.000382
-9.36%
$ 8,256 $ 161
Mar 4 $ 0.000427
+9.71%
$ 8,841 $ 161
Feb 26 $ 0.000389
+17.15%
$ 8,167 $ 164
Feb 19 $ 0.000332
-2.05%
$ 6,974 $ 145
Feb 12 $ 0.000339
+1.79%
$ 7,114 $ 63
Download