Redphone Finney CFT Historical Data

HAL
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000208
-1.71%
$ -- $ 7
Jul 2, 2024 $ 0.000211
-0.01%
$ 4,432 $ 7
Jul 1, 2024 $ 0.000211
+0.98%
$ 4,437 $ 7
Jun 30, 2024 $ 0.000209
+1.90%
$ 4,382 $ 7
Jun 29, 2024 $ 0.000205
-1.87%
$ 4,298 $ 7
Jun 28, 2024 $ 0.000208
-3.32%
$ 4,378 $ 7
Jun 27, 2024 $ 0.000216
+2.44%
$ 4,531 $ 7
Jun 26, 2024 $ 0.000211
-2.12%
$ 4,421 $ 7
Jun 25, 2024 $ 0.000215
+1.62%
$ 4,521 $ 7
Jun 24, 2024 $ 0.000212
+2.07%
$ 4,450 $ 7
Jun 23, 2024 $ 0.000208
-0.63%
$ 4,361 $ 7
Jun 22, 2024 $ 0.000209
-0.62%
$ 4,390 $ 7
Jun 21, 2024 $ 0.00021
-0.77%
$ 4,418 $ 7
Jun 20, 2024 $ 0.000212
-0.68%
$ 4,453 $ 7
Jun 19, 2024 $ 0.000214
+3.08%
$ 4,487 $ 7
Jun 18, 2024 $ 0.000208
-4.34%
$ 4,362 $ 7
Jun 17, 2024 $ 0.000217
-3.10%
$ 4,556 $ 7
Jun 16, 2024 $ 0.000224
+1.09%
$ 4,701 $ 7
Jun 15, 2024 $ 0.000222
+0.46%
$ 4,653 $ 7
Jun 14, 2024 $ 0.000221
-4.40%
$ 4,633 $ 7
Jun 13, 2024 $ 0.00023
-4.32%
$ 4,840 $ 8
Jun 12, 2024 $ 0.000241
+3.42%
$ 5,061 $ 8
Jun 11, 2024 $ 0.000233
-4.25%
$ 4,896 $ 8
Jun 10, 2024 $ 0.000244
-0.31%
$ 5,115 $ 8
Jun 9, 2024 $ 0.000244
+1.69%
$ 5,131 $ 8
Jun 8, 2024 $ 0.000241
-3.94%
$ 5,053 $ 8
Jun 7, 2024 $ 0.000251
-6.02%
$ 5,273 $ 8
Jun 6, 2024 $ 0.000267
-0.85%
$ 5,611 $ 9
Jun 5, 2024 $ 0.00027
+1.81%
$ 5,661 $ 9
Jun 4, 2024 $ 0.000265
+2.45%
$ 5,560 $ 9
Jun 3, 2024 $ 0.000258
+0.47%
$ 5,428 $ 9
Jun 2, 2024 $ 0.000257
-0.33%
$ 5,401 $ 8
Jun 1, 2024 $ 0.000258
+0.36%
$ 5,422 $ 9
May 31, 2024 $ 0.000258
-2.62%
$ 5,411 $ 9
May 30, 2024 $ 0.000265
-1.07%
$ 5,564 $ 9
May 29, 2024 $ 0.000268
-1.07%
$ 5,622 $ 9
May 28, 2024 $ 0.000271
+1.67%
$ 5,682 $ 9
Apr 5, 2024 $ 0.00034
-0.27%
$ -- $ 27
Apr 4, 2024 $ 0.000341
+1.79%
$ 7,169 $ 27
Apr 3, 2024 $ 0.000336
-1.09%
$ 7,059 $ 27
Apr 2, 2024 $ 0.00034
-5.66%
$ 7,144 $ 27
Apr 1, 2024 $ 0.000362
-4.98%
$ 7,585 $ 29
Mar 31, 2024 $ 0.000381
+0.29%
$ 8,001 $ 31
Mar 30, 2024 $ 0.00038
-1.92%
$ 7,986 $ 30
Mar 29, 2024 $ 0.000389
+1.86%
$ 8,160 $ 31
Mar 28, 2024 $ 0.000381
-2.46%
$ 8,011 $ 31
Mar 27, 2024 $ 0.000392
+3.35%
$ 8,230 $ 31
Mar 26, 2024 $ 0.000379
+0.35%
$ 7,962 $ 30
Mar 25, 2024 $ 0.000378
+5.02%
$ 7,932 $ 30
Mar 24, 2024 $ 0.00036
-0.91%
$ 7,559 $ 29
Download