Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intergalactic Historical Data

IMSO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $0.0₅549
+0.00%
$2,743 $0.1
Sep 14, 6 AM $0.0₅549
-0.46%
$2,741 $0
Sep 14, 5 AM $0.0₅547
-0.03%
$2,732 $0
Sep 14, 12 AM $0.0₅538
+0.00%
$2,688 $0.1
Sep 13, 8 PM $0.0₅549
+0.00%
$2,744 $0.1
Sep 12, 4 AM $0.0₅543
+0.00%
$2,714 $0
Sep 11, 3 PM $0.0₅54
+0.35%
$2,699 $3
Sep 11, 1 PM $0.0₅561
+0.52%
$2,801 $3
Sep 11, 12 PM $0.0₅557
-0.08%
$2,783 $3
Sep 11, 6 AM $0.0₅553
+0.00%
$2,761 $3
Sep 11, 4 AM $0.0₅553
-0.02%
$2,763 $3
Sep 10, 11 PM $0.0₅573
-15.28%
$2,862 $2
Sep 10, 5 PM $0.0₅737
+0.00%
$3,682 $0
Sep 10, 12 PM $0.0₅779
-0.24%
$3,892 $0
Sep 10, 8 AM $0.0₅789
+0.00%
$3,941 $0
Sep 10, 1 AM $0.0₅784
+0.00%
$3,916 $0
Sep 9, 5 PM $0.0₅805
+0.00%
$4,023 $0
Sep 9, 4 PM $0.0₅805
+0.00%
$4,022 $0
Sep 9, 3 PM $0.0₅804
+1.53%
$4,018 $0
Sep 9, 8 AM $0.0₅807
-0.12%
$4,032 $0
Sep 9, 7 AM $0.0₅81
+0.00%
$4,049 $0
Sep 9, 5 AM $0.0₅808
+0.16%
$4,036 $0
Sep 8, 9 PM $0.0₅796
+0.27%
$3,977 $0
Sep 8, 5 PM $0.0₅804
-0.51%
$4,015 $0.1
Sep 8, 4 PM $0.0₅808
+0.00%
$4,035 $0
Sep 8, 7 AM $0.0₅796
+0.00%
$3,978 $0
Sep 7, 7 PM $0.0₅809
-0.12%
$4,043 $0
Sep 7, 5 PM $0.0₅809
-0.09%
$4,042 $0
Sep 7, 4 PM $0.0₅809
+0.12%
$4,043 $0
Sep 7, 3 PM $0.0₅816
+2.96%
$4,076 $0.1
Sep 7, 6 AM $0.0₅802
+0.12%
$4,007 $0
Sep 7, 2 AM $0.0₅816
+0.00%
$4,076 $0
Sep 7, 1 AM $0.0₅8
+0.00%
$3,999 $0
Sep 6, 10 AM $0.0₅814
+0.00%
$4,068 $0
Sep 6, 7 AM $0.0₅802
+0.00%
$4,007 $0
Sep 6, 3 AM $0.0₅821
+0.42%
$4,103 $0
Sep 6, 2 AM $0.0₅812
+0.10%
$4,058 $0.1
Sep 5, 5 PM $0.0₅812
-0.22%
$4,056 $0.1
Sep 5, 1 PM $0.0₅809
-0.19%
$4,041 $0
Sep 5, 10 AM $0.0₅807
+0.00%
$4,030 $0
Sep 5, 9 AM $0.0₅808
+0.00%
$4,039 $0
Sep 4, 12 PM $0.0₅785
+0.00%
$3,922 $0
Sep 4, 5 AM $0.0₅801
+0.00%
$4,003 $0
Sep 4, 1 AM $0.0₅799
+0.00%
$3,992 $0
Sep 4, 12 AM $0.0₅8
+0.00%
$3,999 $0
Sep 3, 7 PM $0.0₅814
+0.00%
$4,066 $0
Sep 3, 5 PM $0.0₅813
+0.00%
$4,061 $0
Sep 3, 2 PM $0.0₅805
-1.14%
$4,023 $0
Sep 3, 12 PM $0.0₅81
-0.12%
$4,048 $0
Sep 3, 2 AM $0.0₅809
-0.36%
$4,043 $3