Intergalactic Historical Data

IMSO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0₅772
-0.03%
$ 3,857 $ 31
Jun 28, 3 AM $ 0.0₅772
+0.02%
$ 3,857 $ 31
Jun 28, 2 AM $ 0.0₅772
-0.04%
$ 3,856 $ 31
Jun 28, 1 AM $ 0.0₅772
+0.00%
$ 3,857 $ 31
Jun 28, 12 AM $ 0.0₅772
+0.07%
$ 3,857 $ 31
Jun 27, 11 PM $ 0.0₅771
-0.16%
$ 3,854 $ 31
Jun 27, 10 PM $ 0.0₅772
-0.08%
$ 3,856 $ 31
Jun 27, 9 PM $ 0.0₅773
+0.08%
$ 3,865 $ 31
Jun 27, 8 PM $ 0.0₅773
+0.04%
$ 3,862 $ 31
Jun 27, 7 PM $ 0.0₅773
-0.20%
$ 3,863 $ 31
Jun 27, 6 PM $ 0.0₅774
-0.08%
$ 3,870 $ 32
Jun 27, 5 PM $ 0.0₅775
-0.12%
$ 3,875 $ 32
Jun 27, 4 PM $ 0.0₅777
-0.05%
$ 3,881 $ 32
Jun 27, 3 PM $ 0.0₅778
+0.08%
$ 3,886 $ 33
Jun 27, 2 PM $ 0.0₅777
+0.11%
$ 3,884 $ 33
Jun 27, 1 PM $ 0.0₅777
+0.08%
$ 3,881 $ 35
Jun 27, 12 PM $ 0.0₅775
+0.00%
$ 3,873 $ 34
Jun 27, 11 AM $ 0.0₅775
-0.13%
$ 3,871 $ 34
Jun 27, 10 AM $ 0.0₅776
+0.03%
$ 3,875 $ 34
Jun 27, 9 AM $ 0.0₅775
-0.08%
$ 3,873 $ 34
Jun 27, 8 AM $ 0.0₅776
-0.01%
$ 3,879 $ 34
Jun 27, 7 AM $ 0.0₅776
-0.03%
$ 3,879 $ 35
Jun 27, 6 AM $ 0.0₅776
+0.05%
$ 3,879 $ 36
Jun 27, 5 AM $ 0.0₅775
-3.57%
$ 3,874 $ 37
Jun 27, 4 AM $ 0.0₅858
-0.44%
$ 4,286 $ 9
Jun 27, 3 AM $ 0.0₅861
+0.01%
$ 4,303 $ 7
Jun 27, 2 AM $ 0.0₅861
+0.46%
$ 4,302 $ 7
Jun 27, 1 AM $ 0.0₅858
-0.08%
$ 4,289 $ 7
Jun 27, 12 AM $ 0.0₅861
+0.11%
$ 4,300 $ 7
Jun 26, 11 PM $ 0.0₅858
-0.13%
$ 4,287 $ 7
Jun 26, 10 PM $ 0.0₅858
-0.26%
$ 4,287 $ 8
Jun 26, 9 PM $ 0.0₅861
+0.01%
$ 4,303 $ 8
Jun 26, 8 PM $ 0.0₅865
-0.33%
$ 4,324 $ 8
Jun 26, 7 PM $ 0.0₅869
+0.24%
$ 4,344 $ 8
Jun 26, 6 PM $ 0.0₅867
-0.09%
$ 4,332 $ 7
Jun 26, 5 PM $ 0.0₅867
+0.12%
$ 4,335 $ 7
Jun 26, 4 PM $ 0.0₅865
-0.13%
$ 4,320 $ 7
Jun 26, 3 PM $ 0.0₅864
+0.69%
$ 4,319 $ 6
Jun 26, 2 PM $ 0.0₅866
+0.45%
$ 4,328 $ 5
Jun 26, 1 PM $ 0.0₅85
-0.16%
$ 4,246 $ 7
Jun 26, 12 PM $ 0.0₅853
+0.47%
$ 4,260 $ 7
Jun 26, 11 AM $ 0.0₅849
-0.14%
$ 4,240 $ 7
Jun 26, 10 AM $ 0.0₅852
+0.11%
$ 4,260 $ 7
Jun 26, 9 AM $ 0.0₅857
-0.09%
$ 4,281 $ 7
Jun 26, 8 AM $ 0.0₅857
-0.70%
$ 4,285 $ 7
Jun 26, 7 AM $ 0.0₅864
+0.48%
$ 4,317 $ 7
Jun 26, 6 AM $ 0.0₅86
+0.30%
$ 4,295 $ 6
Jun 26, 5 AM $ 0.0₅857
+0.19%
$ 4,280 $ 5
Jun 26, 4 AM $ 0.0₅853
+0.00%
$ 4,264 $ 5
Jun 26, 3 AM $ 0.0₅853
+1.16%
$ 4,264 $ 5