Intergalactic Historical Data

IMSO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000203
+0.00%
$ 10,165 $ 5
Apr 15, 11 PM $ 0.0000204
+0.00%
$ 10,175 $ 5
Apr 15, 10 PM $ 0.0000204
+0.49%
$ 10,175 $ 5
Apr 15, 9 PM $ 0.0000203
-0.49%
$ 10,125 $ 5
Apr 15, 8 PM $ 0.0000204
+0.00%
$ 10,175 $ 5
Apr 15, 7 PM $ 0.0000202
+0.20%
$ 10,101 $ 6
Apr 15, 6 PM $ 0.00002
+0.00%
$ 10,006 $ 6
Apr 15, 5 PM $ 0.00002
-0.65%
$ 10,006 $ 7
Apr 15, 4 PM $ 0.0000202
+0.65%
$ 10,071 $ 7
Apr 15, 3 PM $ 0.00002
+0.00%
$ 10,006 $ 8
Apr 15, 2 PM $ 0.0000201
+0.02%
$ 10,025 $ 9
Apr 15, 1 PM $ 0.00002
+0.00%
$ 10,006 $ 10
Apr 15, 12 PM $ 0.00002
-0.10%
$ 10,006 $ 10
Apr 15, 11 AM $ 0.00002
+0.10%
$ 10,015 $ 10
Apr 15, 10 AM $ 0.00002
+0.00%
$ 10,006 $ 10
Apr 15, 9 AM $ 0.00002
+0.00%
$ 10,005 $ 10
Apr 15, 8 AM $ 0.00002
+0.00%
$ 10,006 $ 10
Apr 15, 7 AM $ 0.00002
+0.26%
$ 10,018 $ 9
Apr 15, 6 AM $ 0.00002
-0.26%
$ 9,991 $ 9
Apr 15, 5 AM $ 0.0000201
+0.00%
$ 10,030 $ 8
Apr 15, 4 AM $ 0.0000201
+0.00%
$ 10,021 $ 8
Apr 15, 3 AM $ 0.0000201
+0.00%
$ 10,030 $ 8
Apr 15, 2 AM $ 0.0000201
+0.04%
$ 10,042 $ 7
Apr 15, 1 AM $ 0.0000201
-0.04%
$ 10,037 $ 7
Apr 15, 12 AM $ 0.0000201
+0.00%
$ 10,042 $ 9
Apr 14, 11 PM $ 0.00002
-0.03%
$ 10,014 $ 9
Apr 14, 10 PM $ 0.0000201
+0.00%
$ 10,042 $ 11
Apr 14, 9 PM $ 0.0000201
+0.00%
$ 10,030 $ 14
Apr 14, 8 PM $ 0.0000201
-0.29%
$ 10,036 $ 14
Apr 14, 7 PM $ 0.0000202
-0.96%
$ 10,082 $ 13
Apr 14, 6 PM $ 0.0000204
+0.00%
$ 10,179 $ 12
Apr 14, 5 PM $ 0.0000205
+0.65%
$ 10,252 $ 12
Apr 14, 4 PM $ 0.0000204
+0.00%
$ 10,186 $ 12
Apr 14, 3 PM $ 0.0000204
-0.65%
$ 10,186 $ 12
Apr 14, 2 PM $ 0.0000205
+0.54%
$ 10,240 $ 11
Apr 14, 1 PM $ 0.0000204
+0.00%
$ 10,185 $ 10
Apr 14, 12 PM $ 0.0000204
+0.00%
$ 10,209 $ 10
Apr 14, 11 AM $ 0.0000204
+0.00%
$ 10,213 $ 10
Apr 14, 10 AM $ 0.0000204
+0.04%
$ 10,213 $ 10
Apr 14, 9 AM $ 0.0000204
+0.00%
$ 10,191 $ 10
Apr 14, 8 AM $ 0.0000204
+0.00%
$ 10,191 $ 10
Apr 14, 7 AM $ 0.0000204
+0.34%
$ 10,209 $ 10
Apr 14, 6 AM $ 0.0000204
+0.00%
$ 10,175 $ 10
Apr 14, 5 AM $ 0.0000204
-0.34%
$ 10,175 $ 10
Apr 14, 4 AM $ 0.0000204
-0.08%
$ 10,209 $ 10
Apr 14, 3 AM $ 0.0000204
+0.00%
$ 10,217 $ 10
Apr 14, 2 AM $ 0.0000204
+0.00%
$ 10,209 $ 10
Apr 14, 1 AM $ 0.0000204
+0.00%
$ 10,211 $ 10
Apr 14, 12 AM $ 0.0000204
+0.02%
$ 10,211 $ 10
Apr 13, 11 PM $ 0.0000204
+0.28%
$ 10,197 $ 6