Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intergalactic Historical Data

IMSO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11 $0.000196
-2.98%
$98,154 $1,332
Aug 4 $0.000197
-23.62%
$100,193 $1,716
Jul 28 $0.000253
-25.54%
$128,689 $911
Jul 21 $0.000332
-16.83%
$169,887 $3,442
Jul 14 $0.000405
-15.37%
$199,578 $6,385
Jul 7 $0.000431
+72.76%
$240,616 $8,161
Jun 30 $0.000231
-37.54%
$124,670 $7,409
Jun 23 $0.000347
+38.19%
$184,868 $11,249
Jun 16 $0.000242
+12.70%
$125,587 $7,145
Jun 9 $0.000221
-44.35%
$105,935 $7,067
Jun 2 $0.000332
+0.00%
$-- $585
May 19 $0.000167
+0.00%
$-- $112
May 12 $0.000436
+3.37%
$-- $191
May 5 $0.000267
+28.57%
$-- $169
Apr 28 $0.000355
-2.33%
$-- $211
Apr 21 $0.000365
-8.22%
$182,592 $493
Apr 14 $0.000401
+7.09%
$198,938 $638
Apr 7 $0.000366
+7.03%
$186,991 $1,163
Mar 31 $0.000372
+12.78%
$171,082 $5,130
Mar 24 $0.00033
-13.98%
$164,695 $2,852
Mar 17 $0.000375
+101.28%
$199,171 $5,752
Mar 10 $0.000192
-53.27%
$93,069 $7,896
Mar 3 $0.000777
+363.52%
$204,862 $37,827
Feb 24 $0.000167
-17.56%
$83,663 $7,890
Feb 17 $0.000193
+0.21%
$95,493 $6,928
Feb 10 $0.000203
-25.81%
$96,389 $2,384
Feb 3 $0.00031
+47.43%
$135,865 $4,598
Download