Intergalactic Historical Data

IMSO Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000436
+3.37%
$ -- $ 191
May 5 $ 0.000267
+28.57%
$ -- $ 169
Apr 28 $ 0.000355
-2.33%
$ -- $ 211
Apr 21 $ 0.000365
-8.22%
$ 182,592 $ 493
Apr 14 $ 0.000401
+7.09%
$ 198,938 $ 638
Apr 7 $ 0.000366
+7.03%
$ 186,991 $ 1,163
Mar 31 $ 0.000372
+12.78%
$ 171,082 $ 5,130
Mar 24 $ 0.00033
-13.98%
$ 164,695 $ 2,852
Mar 17 $ 0.000375
+101.28%
$ 199,171 $ 5,752
Mar 10 $ 0.000192
-53.27%
$ 93,069 $ 7,896
Mar 3 $ 0.000777
+363.52%
$ 204,862 $ 37,827
Feb 24 $ 0.000167
-17.56%
$ 83,663 $ 7,890
Feb 17 $ 0.000193
+0.21%
$ 95,493 $ 6,928
Feb 10 $ 0.000203
-25.81%
$ 96,389 $ 2,384
Feb 3 $ 0.00031
+47.43%
$ 135,865 $ 4,598
Download