Intergalactic Historical Data

IMSO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000607
+0.01%
$ 30,312 $ 26
Jan 9, 6 AM $ 0.0000606
-0.06%
$ 30,310 $ 27
Jan 9, 5 AM $ 0.0000607
+0.00%
$ 30,335 $ 25
Jan 9, 4 AM $ 0.0000607
+0.36%
$ 30,347 $ 25
Jan 9, 3 AM $ 0.0000605
+0.05%
$ 30,237 $ 23
Jan 9, 2 AM $ 0.0000605
-0.04%
$ 30,220 $ 23
Jan 9, 1 AM $ 0.0000605
+0.05%
$ 30,236 $ 23
Jan 9, 12 AM $ 0.0000605
-0.01%
$ 30,218 $ 23
Jan 8, 11 PM $ 0.0000606
+0.00%
$ 30,274 $ 23
Jan 8, 10 PM $ 0.0000606
+0.37%
$ 30,276 $ 23
Jan 8, 9 PM $ 0.0000604
+0.26%
$ 30,163 $ 20
Jan 8, 8 PM $ 0.0000602
-0.26%
$ 30,085 $ 20
Jan 8, 7 PM $ 0.0000604
+0.14%
$ 30,184 $ 19
Jan 8, 6 PM $ 0.0000603
+0.12%
$ 30,151 $ 20
Jan 8, 5 PM $ 0.0000603
+0.34%
$ 30,119 $ 21
Jan 8, 4 PM $ 0.0000601
+1.34%
$ 30,019 $ 17
Jan 8, 3 PM $ 0.0000592
+0.16%
$ 29,597 $ 19
Jan 8, 2 PM $ 0.0000591
-0.03%
$ 29,555 $ 17
Jan 8, 1 PM $ 0.0000592
-0.01%
$ 29,565 $ 15
Jan 8, 12 PM $ 0.0000592
-0.40%
$ 29,573 $ 13
Jan 8, 11 AM $ 0.0000593
+0.00%
$ 29,635 $ 13
Jan 8, 10 AM $ 0.0000593
-0.29%
$ 29,620 $ 13
Jan 8, 9 AM $ 0.0000595
-0.02%
$ 29,733 $ 16
Jan 8, 8 AM $ 0.0000595
-0.14%
$ 29,753 $ 16
Jan 8, 7 AM $ 0.0000596
+0.06%
$ 29,776 $ 16
Jan 8, 6 AM $ 0.0000596
-0.14%
$ 29,801 $ 13
Jan 8, 5 AM $ 0.00006
+0.32%
$ 29,973 $ 13
Jan 8, 4 AM $ 0.0000597
-0.08%
$ 29,824 $ 13
Jan 8, 3 AM $ 0.0000598
-0.22%
$ 29,876 $ 13
Jan 8, 2 AM $ 0.0000599
+0.32%
$ 29,927 $ 13
Jan 8, 1 AM $ 0.0000597
-0.15%
$ 29,824 $ 13
Jan 8, 12 AM $ 0.0000598
+0.19%
$ 29,873 $ 13
Jan 7, 11 PM $ 0.0000596
-0.20%
$ 29,792 $ 16
Jan 7, 10 PM $ 0.0000597
+0.02%
$ 29,845 $ 16
Jan 7, 9 PM $ 0.0000597
+0.21%
$ 29,830 $ 19
Jan 7, 8 PM $ 0.0000596
+0.16%
$ 29,777 $ 19
Jan 7, 7 PM $ 0.0000595
-0.23%
$ 29,727 $ 19
Jan 7, 6 PM $ 0.0000596
-0.32%
$ 29,801 $ 23
Jan 7, 5 PM $ 0.0000598
+0.01%
$ 29,898 $ 26
Jan 7, 4 PM $ 0.0000598
+0.18%
$ 29,884 $ 28
Jan 7, 3 PM $ 0.0000599
-0.23%
$ 29,959 $ 31
Jan 7, 2 PM $ 0.0000601
+0.15%
$ 30,013 $ 33
Jan 7, 1 PM $ 0.0000599
-0.08%
$ 29,961 $ 36
Jan 7, 12 PM $ 0.0000601
+0.00%
$ 30,013 $ 36
Jan 7, 11 AM $ 0.00006
+0.21%
$ 30,010 $ 36
Jan 7, 10 AM $ 0.0000599
-1.32%
$ 29,937 $ 34
Jan 7, 9 AM $ 0.0000608
-0.20%
$ 30,369 $ 33
Jan 7, 8 AM $ 0.0000609
+0.02%
$ 30,428 $ 33
Jan 7, 7 AM $ 0.0000609
+0.40%
$ 30,417 $ 33
Jan 7, 6 AM $ 0.0000606
-0.43%
$ 30,295 $ 33