Intergalactic Historical Data

IMSO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000183
+0.19%
$ 9,160 $ 16
Feb 16, 4 PM $ 0.0000183
+0.00%
$ 9,141 $ 14
Feb 16, 3 PM $ 0.0000183
-0.33%
$ 9,142 $ 12
Feb 16, 2 PM $ 0.0000185
-0.27%
$ 9,235 $ 13
Feb 16, 1 PM $ 0.0000186
+0.13%
$ 9,277 $ 11
Feb 16, 12 PM $ 0.0000185
+0.06%
$ 9,232 $ 13
Feb 16, 11 AM $ 0.0000185
-0.32%
$ 9,230 $ 13
Feb 16, 10 AM $ 0.0000185
+0.33%
$ 9,260 $ 13
Feb 16, 9 AM $ 0.0000185
+0.04%
$ 9,225 $ 14
Feb 16, 8 AM $ 0.0000185
+0.01%
$ 9,231 $ 14
Feb 16, 7 AM $ 0.0000185
+0.06%
$ 9,222 $ 16
Feb 16, 6 AM $ 0.0000184
+0.11%
$ 9,213 $ 16
Feb 16, 5 AM $ 0.0000184
-0.23%
$ 9,210 $ 18
Feb 16, 4 AM $ 0.0000185
-0.05%
$ 9,227 $ 18
Feb 16, 3 AM $ 0.0000185
+0.00%
$ 9,226 $ 19
Feb 16, 2 AM $ 0.0000185
-0.11%
$ 9,245 $ 19
Feb 16, 1 AM $ 0.0000185
+0.10%
$ 9,255 $ 19
Feb 16, 12 AM $ 0.0000185
+0.02%
$ 9,246 $ 17
Feb 15, 11 PM $ 0.0000185
+0.00%
$ 9,245 $ 18
Feb 15, 10 PM $ 0.0000186
+0.00%
$ 9,276 $ 18
Feb 15, 9 PM $ 0.0000185
+0.00%
$ 9,245 $ 18
Feb 15, 8 PM $ 0.0000185
-0.23%
$ 9,245 $ 18
Feb 15, 7 PM $ 0.0000185
-0.32%
$ 9,266 $ 17
Feb 15, 6 PM $ 0.0000186
-0.26%
$ 9,296 $ 15
Feb 15, 5 PM $ 0.0000187
+0.01%
$ 9,332 $ 14
Feb 15, 4 PM $ 0.0000186
+0.00%
$ 9,320 $ 15
Feb 15, 3 PM $ 0.0000186
+0.02%
$ 9,320 $ 16
Feb 15, 2 PM $ 0.0000186
-0.16%
$ 9,319 $ 17
Feb 15, 1 PM $ 0.0000187
-1.93%
$ 9,334 $ 14
Feb 15, 12 PM $ 0.0000189
+0.00%
$ 9,456 $ 12
Feb 15, 11 AM $ 0.000019
+0.08%
$ 9,517 $ 13
Feb 15, 10 AM $ 0.000019
+0.00%
$ 9,509 $ 15
Feb 15, 9 AM $ 0.000019
-0.08%
$ 9,509 $ 15
Feb 15, 8 AM $ 0.000019
+0.28%
$ 9,517 $ 15
Feb 15, 7 AM $ 0.0000189
+0.00%
$ 9,461 $ 14
Feb 15, 6 AM $ 0.000019
+0.17%
$ 9,472 $ 14
Feb 15, 5 AM $ 0.0000189
+0.14%
$ 9,437 $ 12
Feb 15, 4 AM $ 0.0000188
-0.06%
$ 9,413 $ 12
Feb 15, 3 AM $ 0.0000188
+0.00%
$ 9,418 $ 10
Feb 15, 2 AM $ 0.0000188
+0.00%
$ 9,398 $ 10
Feb 15, 1 AM $ 0.0000188
+0.00%
$ 9,418 $ 10
Feb 15, 12 AM $ 0.0000188
+0.06%
$ 9,418 $ 10
Feb 14, 11 PM $ 0.0000188
+0.10%
$ 9,406 $ 10
Feb 14, 10 PM $ 0.0000188
+0.00%
$ 9,397 $ 8
Feb 14, 9 PM $ 0.0000188
+0.00%
$ 9,401 $ 8
Feb 14, 8 PM $ 0.0000188
+0.00%
$ 9,397 $ 8
Feb 14, 7 PM $ 0.0000188
-0.03%
$ 9,397 $ 9
Feb 14, 6 PM $ 0.0000188
+0.03%
$ 9,399 $ 11
Feb 14, 5 PM $ 0.0000188
+0.24%
$ 9,386 $ 11
Feb 14, 4 PM $ 0.0000187
+0.00%
$ 9,370 $ 12