Intergalactic Historical Data

IMSO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000187
+0.24%
$ 9,364 $ 13
Feb 14, 2 PM $ 0.0000187
+0.38%
$ 9,342 $ 21
Feb 14, 1 PM $ 0.0000186
-0.38%
$ 9,307 $ 21
Feb 14, 12 PM $ 0.0000186
+0.08%
$ 9,319 $ 20
Feb 14, 11 AM $ 0.0000186
+0.00%
$ 9,294 $ 19
Feb 14, 10 AM $ 0.0000186
+0.00%
$ 9,301 $ 19
Feb 14, 9 AM $ 0.0000186
+0.11%
$ 9,301 $ 20
Feb 14, 8 AM $ 0.0000186
+0.15%
$ 9,286 $ 20
Feb 14, 7 AM $ 0.0000186
+0.00%
$ 9,271 $ 20
Feb 14, 6 AM $ 0.0000185
+0.00%
$ 9,270 $ 20
Feb 14, 5 AM $ 0.0000186
+0.00%
$ 9,271 $ 20
Feb 14, 4 AM $ 0.0000186
+0.01%
$ 9,271 $ 21
Feb 14, 3 AM $ 0.0000186
-0.01%
$ 9,270 $ 21
Feb 14, 2 AM $ 0.0000186
+0.00%
$ 9,271 $ 22
Feb 14, 1 AM $ 0.0000186
+0.00%
$ 9,274 $ 22
Feb 14, 12 AM $ 0.0000186
+0.00%
$ 9,271 $ 22
Feb 13, 11 PM $ 0.0000186
+0.19%
$ 9,271 $ 22
Feb 13, 10 PM $ 0.0000185
-0.19%
$ 9,254 $ 22
Feb 13, 9 PM $ 0.0000186
+0.00%
$ 9,271 $ 22
Feb 13, 8 PM $ 0.0000185
+0.00%
$ 9,251 $ 23
Feb 13, 7 PM $ 0.0000186
+0.35%
$ 9,271 $ 23
Feb 13, 6 PM $ 0.0000185
-0.61%
$ 9,239 $ 21
Feb 13, 5 PM $ 0.0000186
+0.58%
$ 9,293 $ 22
Feb 13, 4 PM $ 0.0000184
+0.00%
$ 9,198 $ 22
Feb 13, 3 PM $ 0.0000182
+0.10%
$ 9,096 $ 22
Feb 13, 2 PM $ 0.0000182
+0.54%
$ 9,084 $ 18
Feb 13, 1 PM $ 0.0000181
+0.03%
$ 9,035 $ 15
Feb 13, 12 PM $ 0.0000181
-0.03%
$ 9,032 $ 15
Feb 13, 11 AM $ 0.0000181
+0.00%
$ 9,035 $ 14
Feb 13, 10 AM $ 0.0000181
+0.00%
$ 9,037 $ 14
Feb 13, 9 AM $ 0.000018
+0.22%
$ 9,013 $ 14
Feb 13, 8 AM $ 0.000018
+0.05%
$ 8,994 $ 14
Feb 13, 7 AM $ 0.000018
-0.05%
$ 8,989 $ 14
Feb 13, 6 AM $ 0.000018
+0.00%
$ 8,994 $ 14
Feb 13, 5 AM $ 0.000018
-0.24%
$ 8,972 $ 14
Feb 13, 4 AM $ 0.000018
+0.00%
$ 8,994 $ 14
Feb 13, 3 AM $ 0.0000179
+0.00%
$ 8,930 $ 13
Feb 13, 2 AM $ 0.0000179
+0.89%
$ 8,930 $ 13
Feb 13, 1 AM $ 0.0000177
-0.59%
$ 8,851 $ 13
Feb 13, 12 AM $ 0.0000178
+0.00%
$ 8,904 $ 13
Feb 12, 11 PM $ 0.0000177
+0.00%
$ 8,851 $ 13
Feb 12, 10 PM $ 0.0000177
-0.08%
$ 8,851 $ 14
Feb 12, 9 PM $ 0.0000177
-0.11%
$ 8,858 $ 14
Feb 12, 8 PM $ 0.0000178
+0.00%
$ 8,875 $ 13
Feb 12, 7 PM $ 0.0000178
+0.00%
$ 8,884 $ 13
Feb 12, 6 PM $ 0.0000178
-0.19%
$ 8,875 $ 13
Feb 12, 5 PM $ 0.0000178
-0.12%
$ 8,909 $ 11
Feb 12, 4 PM $ 0.000018
-1.42%
$ 8,981 $ 11
Feb 12, 3 PM $ 0.0000182
+0.00%
$ 9,110 $ 11
Feb 12, 2 PM $ 0.0000182
+0.00%
$ 9,108 $ 14