Intergalactic Historical Data

IMSO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0000182
+0.00%
$ 9,110 $ 14
Feb 12, 12 PM $ 0.0000182
-0.11%
$ 9,110 $ 14
Feb 12, 11 AM $ 0.0000182
+0.21%
$ 9,120 $ 14
Feb 12, 10 AM $ 0.0000182
+0.00%
$ 9,101 $ 12
Feb 12, 9 AM $ 0.0000182
+0.00%
$ 9,080 $ 12
Feb 12, 8 AM $ 0.0000181
+0.00%
$ 9,069 $ 11
Feb 12, 7 AM $ 0.0000181
-0.13%
$ 9,069 $ 11
Feb 12, 6 AM $ 0.000018
+0.94%
$ 9,007 $ 11
Feb 12, 5 AM $ 0.0000179
+0.00%
$ 8,924 $ 15
Feb 12, 4 AM $ 0.000018
+0.00%
$ 9,008 $ 15
Feb 12, 3 AM $ 0.0000179
+0.00%
$ 8,924 $ 15
Feb 12, 2 AM $ 0.0000179
-0.73%
$ 8,924 $ 15
Feb 12, 1 AM $ 0.000018
+0.73%
$ 8,989 $ 15
Feb 12, 12 AM $ 0.0000179
+0.00%
$ 8,924 $ 15
Feb 11, 11 PM $ 0.000018
+0.00%
$ 8,983 $ 15
Feb 11, 10 PM $ 0.0000179
+0.00%
$ 8,924 $ 15
Feb 11, 9 PM $ 0.0000179
-0.21%
$ 8,924 $ 16
Feb 11, 8 PM $ 0.0000179
+0.21%
$ 8,943 $ 16
Feb 11, 7 PM $ 0.0000179
+0.00%
$ 8,924 $ 17
Feb 11, 6 PM $ 0.0000179
+0.00%
$ 8,945 $ 18
Feb 11, 5 PM $ 0.0000179
-0.26%
$ 8,924 $ 18
Feb 11, 4 PM $ 0.0000179
-0.21%
$ 8,947 $ 15
Feb 11, 3 PM $ 0.000018
-0.55%
$ 8,978 $ 15
Feb 11, 2 PM $ 0.0000181
+0.00%
$ 9,028 $ 11
Feb 11, 1 PM $ 0.0000181
+0.00%
$ 9,037 $ 11
Feb 11, 12 PM $ 0.0000181
+0.00%
$ 9,028 $ 11
Feb 11, 11 AM $ 0.0000181
-0.03%
$ 9,028 $ 12
Feb 11, 10 AM $ 0.0000181
+0.03%
$ 9,031 $ 12
Feb 11, 9 AM $ 0.0000181
+0.00%
$ 9,028 $ 12
Feb 11, 8 AM $ 0.0000181
+0.00%
$ 9,037 $ 12
Feb 11, 7 AM $ 0.0000181
-0.11%
$ 9,039 $ 12
Feb 11, 6 AM $ 0.0000181
-0.14%
$ 9,069 $ 13
Feb 11, 5 AM $ 0.0000182
-0.19%
$ 9,081 $ 11
Feb 11, 4 AM $ 0.0000183
+0.02%
$ 9,145 $ 11
Feb 11, 3 AM $ 0.0000183
+0.00%
$ 9,142 $ 12
Feb 11, 2 AM $ 0.0000182
+0.00%
$ 9,098 $ 12
Feb 11, 1 AM $ 0.0000182
-0.21%
$ 9,098 $ 12
Feb 11, 12 AM $ 0.0000182
+0.21%
$ 9,118 $ 12
Feb 10, 11 PM $ 0.0000182
+0.00%
$ 9,098 $ 12
Feb 10, 10 PM $ 0.0000182
+0.00%
$ 9,099 $ 12
Feb 10, 9 PM $ 0.0000182
-0.25%
$ 9,098 $ 11
Feb 10, 8 PM $ 0.0000183
+0.21%
$ 9,121 $ 10
Feb 10, 7 PM $ 0.0000182
-0.48%
$ 9,110 $ 10
Feb 10, 6 PM $ 0.0000183
+0.00%
$ 9,154 $ 11
Feb 10, 5 PM $ 0.0000184
+0.04%
$ 9,189 $ 14
Feb 10, 4 PM $ 0.0000183
+0.00%
$ 9,154 $ 16
Feb 10, 3 PM $ 0.0000183
-0.34%
$ 9,154 $ 16
Feb 10, 2 PM $ 0.0000184
+0.07%
$ 9,185 $ 15
Feb 10, 1 PM $ 0.0000184
+0.15%
$ 9,179 $ 16
Feb 10, 12 PM $ 0.0000183
-0.05%
$ 9,165 $ 16