Intergalactic Historical Data

IMSO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000602
+0.13%
$ 30,100 $ 13
Jan 5, 2 AM $ 0.0000602
+0.06%
$ 30,074 $ 13
Jan 5, 1 AM $ 0.00006
+0.51%
$ 29,973 $ 11
Jan 5, 12 AM $ 0.0000597
+0.19%
$ 29,822 $ 6
Jan 4, 11 PM $ 0.0000596
-0.11%
$ 29,780 $ 9
Jan 4, 10 PM $ 0.0000597
+0.27%
$ 29,823 $ 10
Jan 4, 9 PM $ 0.0000595
-0.24%
$ 29,741 $ 10
Jan 4, 8 PM $ 0.0000596
-0.01%
$ 29,786 $ 10
Jan 4, 7 PM $ 0.0000595
-0.05%
$ 29,754 $ 10
Jan 4, 6 PM $ 0.0000596
-0.30%
$ 29,788 $ 10
Jan 4, 5 PM $ 0.0000598
+0.06%
$ 29,871 $ 10
Jan 4, 4 PM $ 0.0000597
-0.05%
$ 29,859 $ 10
Jan 4, 3 PM $ 0.0000598
+0.33%
$ 29,866 $ 9
Jan 4, 2 PM $ 0.0000596
+0.08%
$ 29,771 $ 7
Jan 4, 1 PM $ 0.0000595
-0.20%
$ 29,756 $ 7
Jan 4, 12 PM $ 0.0000597
-0.03%
$ 29,824 $ 7
Jan 4, 11 AM $ 0.0000597
+0.12%
$ 29,835 $ 7
Jan 4, 10 AM $ 0.0000597
+0.14%
$ 29,829 $ 7
Jan 4, 9 AM $ 0.0000596
+0.32%
$ 29,788 $ 7
Jan 4, 8 AM $ 0.0000594
-0.28%
$ 29,694 $ 7
Jan 4, 7 AM $ 0.0000596
-0.19%
$ 29,784 $ 7
Jan 4, 6 AM $ 0.0000597
+0.06%
$ -- $ 7
Jan 4, 5 AM $ 0.0000596
+0.00%
$ -- $ 8
Jan 4, 3 AM $ 0.0000597
+0.00%
$ -- $ 6
Dec 30, 9 PM $ 0.0000577
+0.00%
$ 28,824 $ 69
Dec 13, 7 PM $ 0.0000677
-0.16%
$ 33,820 $ 5
Dec 13, 6 PM $ 0.0000676
-0.05%
$ 33,788 $ 7
Dec 13, 5 PM $ 0.0000679
-0.15%
$ 33,946 $ 7
Dec 13, 4 PM $ 0.0000681
-0.08%
$ 34,042 $ 8
Dec 13, 3 PM $ 0.0000682
+0.30%
$ 34,062 $ 17
Dec 13, 2 PM $ 0.0000681
+0.06%
$ 34,020 $ 17
Dec 13, 1 PM $ 0.0000681
+0.24%
$ 34,019 $ 18
Dec 13, 12 PM $ 0.0000682
+0.08%
$ 34,074 $ 18
Dec 13, 11 AM $ 0.0000682
-0.41%
$ 34,064 $ 18
Dec 13, 10 AM $ 0.0000683
+0.09%
$ 34,140 $ 19
Dec 13, 9 AM $ 0.0000684
+0.23%
$ 34,185 $ 19
Dec 13, 8 AM $ 0.000068
+0.06%
$ 33,978 $ 18
Dec 13, 7 AM $ 0.0000679
+0.40%
$ 33,941 $ 18
Dec 13, 6 AM $ 0.0000676
-0.21%
$ 33,807 $ 18
Dec 13, 5 AM $ 0.0000678
+0.02%
$ 33,884 $ 23
Dec 13, 4 AM $ 0.0000678
-0.13%
$ 33,880 $ 23
Dec 13, 3 AM $ 0.0000678
+0.12%
$ 33,864 $ 23
Dec 13, 2 AM $ 0.0000677
+0.02%
$ 33,833 $ 23
Dec 13, 1 AM $ 0.0000677
-0.25%
$ 33,820 $ 23
Dec 13, 12 AM $ 0.0000676
-0.14%
$ 33,799 $ 23
Dec 12, 11 PM $ 0.0000677
-0.11%
$ 33,841 $ 23
Dec 12, 10 PM $ 0.0000675
+0.24%
$ 33,712 $ 26
Dec 12, 9 PM $ 0.0000673
+0.03%
$ 33,629 $ 26
Dec 12, 8 PM $ 0.0000672
+0.43%
$ 33,600 $ 28
Dec 12, 7 PM $ 0.0000672
-0.26%
$ 33,601 $ 30