Intergalactic Historical Data

IMSO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000672
-0.26%
$ 33,601 $ 30
Dec 12, 6 PM $ 0.0000674
+0.57%
$ 33,677 $ 30
Dec 12, 5 PM $ 0.0000672
+0.02%
$ 33,593 $ 22
Dec 12, 4 PM $ 0.0000677
-0.30%
$ 33,812 $ 22
Dec 12, 3 PM $ 0.0000681
-1.86%
$ 34,058 $ 21
Dec 12, 2 PM $ 0.0000692
-0.31%
$ 34,563 $ 21
Dec 12, 1 PM $ 0.0000694
+0.22%
$ 34,663 $ 21
Dec 12, 12 PM $ 0.0000691
+0.02%
$ 34,526 $ 19
Dec 12, 11 AM $ 0.0000689
-0.02%
$ 34,430 $ 19
Dec 12, 10 AM $ 0.0000689
+0.34%
$ 34,432 $ 18
Dec 12, 9 AM $ 0.0000688
-0.30%
$ 34,403 $ 18
Dec 12, 8 AM $ 0.0000695
-0.07%
$ 34,712 $ 18
Dec 12, 7 AM $ 0.0000691
-0.60%
$ 34,537 $ 14
Dec 12, 6 AM $ 0.0000698
+1.25%
$ 34,860 $ 14
Dec 12, 5 AM $ 0.0000689
-0.19%
$ 34,435 $ 13
Dec 12, 4 AM $ 0.0000692
+0.45%
$ 34,604 $ 17
Dec 12, 3 AM $ 0.0000691
-0.19%
$ 34,525 $ 18
Dec 12, 2 AM $ 0.000069
+0.06%
$ 34,498 $ 27
Dec 12, 1 AM $ 0.000069
-0.07%
$ 34,479 $ 28
Dec 12, 12 AM $ 0.000069
+0.33%
$ 34,483 $ 31
Dec 11, 11 PM $ 0.0000686
-0.47%
$ 34,304 $ 34
Dec 11, 10 PM $ 0.000069
-0.37%
$ 34,474 $ 34
Dec 11, 9 PM $ 0.0000689
-0.98%
$ 34,430 $ 39
Dec 11, 8 PM $ 0.0000685
-0.09%
$ 34,212 $ 37
Dec 11, 7 PM $ 0.0000685
-0.76%
$ 34,230 $ 37
Dec 11, 6 PM $ 0.0000684
+0.81%
$ 34,170 $ 31
Dec 11, 5 PM $ 0.0000678
+0.92%
$ 33,871 $ 31
Dec 11, 4 PM $ 0.0000674
-0.76%
$ 33,688 $ 32
Dec 6, 7 PM $ 0.0000674
+0.00%
$ 33,698 $ 3
Dec 6, 6 PM $ 0.0000674
+0.00%
$ 33,698 $ 4
Dec 6, 5 PM $ 0.0000676
+0.23%
$ 33,777 $ 4
Dec 6, 4 PM $ 0.0000674
+0.00%
$ 33,698 $ 16
Dec 6, 3 PM $ 0.0000674
-0.52%
$ 33,698 $ 19
Dec 6, 2 PM $ 0.0000678
+0.49%
$ 33,862 $ 23
Dec 6, 1 PM $ 0.0000674
+0.00%
$ 33,698 $ 24
Dec 6, 12 PM $ 0.0000677
+0.40%
$ 33,833 $ 24
Dec 6, 11 AM $ 0.0000674
+0.00%
$ 33,698 $ 26
Dec 6, 10 AM $ 0.0000674
-0.12%
$ 33,698 $ 26
Dec 6, 9 AM $ 0.0000675
+0.12%
$ 33,738 $ 29
Dec 6, 8 AM $ 0.0000674
+0.00%
$ 33,698 $ 32
Dec 6, 7 AM $ 0.0000676
+0.29%
$ 33,796 $ 32
Dec 6, 6 AM $ 0.0000674
-0.41%
$ 33,698 $ 32
Dec 6, 5 AM $ 0.0000677
+0.00%
$ 33,834 $ 32
Dec 6, 4 AM $ 0.0000677
+0.40%
$ 33,834 $ 33
Dec 6, 3 AM $ 0.0000674
-0.48%
$ 33,698 $ 33
Dec 6, 2 AM $ 0.0000678
+0.48%
$ 33,862 $ 33
Dec 6, 1 AM $ 0.0000674
+0.00%
$ 33,698 $ 33
Dec 6, 12 AM $ 0.0000677
+0.00%
$ 33,833 $ 33
Dec 5, 11 PM $ 0.0000677
+0.40%
$ 33,833 $ 33
Dec 5, 10 PM $ 0.0000674
-0.34%
$ 33,698 $ 33