Intergalactic Historical Data

IMSO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000187
+0.01%
$ 9,337 $ 9
Feb 8, 7 AM $ 0.0000187
-0.60%
$ 9,352 $ 9
Feb 8, 6 AM $ 0.0000188
-0.02%
$ 9,406 $ 14
Feb 8, 5 AM $ 0.0000187
-0.02%
$ 9,356 $ 14
Feb 8, 4 AM $ 0.0000188
-0.03%
$ 9,407 $ 14
Feb 8, 3 AM $ 0.0000188
+0.28%
$ 9,409 $ 15
Feb 8, 2 AM $ 0.0000188
-0.33%
$ 9,385 $ 15
Feb 8, 1 AM $ 0.0000188
+0.01%
$ 9,413 $ 17
Feb 8, 12 AM $ 0.0000188
+0.00%
$ 9,377 $ 18
Feb 7, 11 PM $ 0.0000188
-0.07%
$ 9,418 $ 19
Feb 7, 10 PM $ 0.0000189
-0.05%
$ 9,425 $ 23
Feb 7, 9 PM $ 0.0000189
+0.01%
$ 9,430 $ 24
Feb 7, 8 PM $ 0.0000189
-0.01%
$ 9,423 $ 24
Feb 7, 7 PM $ 0.0000189
+0.04%
$ 9,434 $ 24
Feb 7, 6 PM $ 0.0000188
+0.45%
$ 9,416 $ 22
Feb 7, 5 PM $ 0.0000185
-0.78%
$ 9,235 $ 25
Feb 7, 4 PM $ 0.0000186
+0.74%
$ 9,298 $ 28
Feb 7, 3 PM $ 0.0000184
+0.00%
$ 9,220 $ 34
Feb 7, 2 PM $ 0.0000185
+0.05%
$ 9,249 $ 37
Feb 7, 1 PM $ 0.0000184
-0.12%
$ 9,218 $ 39
Feb 7, 12 PM $ 0.0000184
+0.07%
$ 9,201 $ 43
Feb 7, 11 AM $ 0.0000184
-0.01%
$ 9,197 $ 43
Feb 7, 10 AM $ 0.0000184
+0.01%
$ 9,203 $ 44
Feb 7, 9 AM $ 0.0000184
+0.03%
$ 9,216 $ 45
Feb 7, 8 AM $ 0.0000184
-0.01%
$ 9,201 $ 45
Feb 7, 7 AM $ 0.0000185
-1.66%
$ 9,240 $ 43
Feb 7, 6 AM $ 0.0000188
-0.05%
$ 9,397 $ 40
Feb 7, 5 AM $ 0.0000188
-0.10%
$ 9,402 $ 59
Feb 7, 4 AM $ 0.0000186
-0.01%
$ 9,310 $ 119
Feb 7, 3 AM $ 0.0000186
+0.14%
$ 9,281 $ 119
Feb 7, 2 AM $ 0.0000185
+0.09%
$ 9,263 $ 128
Feb 7, 1 AM $ 0.0000185
-0.04%
$ 9,263 $ 134
Feb 7, 12 AM $ 0.0000186
-1.61%
$ 9,273 $ 183
Feb 6, 11 PM $ 0.0000189
+0.06%
$ 9,450 $ 213
Feb 6, 10 PM $ 0.0000189
+1.89%
$ 9,443 $ 213
Feb 6, 9 PM $ 0.0000185
-0.28%
$ 9,260 $ 216
Feb 6, 8 PM $ 0.0000186
+0.38%
$ 9,282 $ 217
Feb 6, 7 PM $ 0.0000185
+0.13%
$ 9,243 $ 225
Feb 6, 6 PM $ 0.0000186
-1.06%
$ 9,274 $ 226
Feb 6, 5 PM $ 0.0000188
+0.89%
$ 9,401 $ 228
Feb 6, 4 PM $ 0.0000185
+0.22%
$ 9,230 $ 224
Feb 6, 3 PM $ 0.0000184
+0.09%
$ 9,208 $ 220
Feb 6, 2 PM $ 0.0000183
+0.13%
$ 9,154 $ 224
Feb 6, 1 PM $ 0.0000182
+0.11%
$ 9,111 $ 223
Feb 6, 12 PM $ 0.0000182
+0.03%
$ 9,097 $ 220
Feb 6, 11 AM $ 0.0000182
-0.12%
$ 9,084 $ 222
Feb 6, 10 AM $ 0.0000182
+0.22%
$ 9,081 $ 225
Feb 6, 9 AM $ 0.0000181
+0.24%
$ 9,033 $ 221
Feb 6, 8 AM $ 0.000018
-0.04%
$ 9,017 $ 221
Feb 6, 7 AM $ 0.0000181
-0.12%
$ 9,046 $ 222