Intergalactic Historical Data

IMSO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0000674
-0.34%
$ 33,698 $ 33
Dec 5, 9 PM $ 0.0000677
+0.34%
$ 33,814 $ 33
Dec 5, 8 PM $ 0.0000674
+0.00%
$ 33,698 $ 39
Dec 5, 7 PM $ 0.0000676
-0.12%
$ 33,796 $ 41
Dec 5, 6 PM $ 0.0000677
+0.20%
$ 33,836 $ 42
Dec 5, 5 PM $ 0.0000676
-0.87%
$ 33,770 $ 39
Dec 5, 4 PM $ 0.0000684
-0.03%
$ 34,176 $ 34
Dec 5, 3 PM $ 0.0000684
-0.31%
$ 34,186 $ 28
Dec 5, 2 PM $ 0.0000688
+0.03%
$ 34,362 $ 26
Dec 5, 1 PM $ 0.0000687
-0.03%
$ 34,350 $ 26
Dec 5, 12 PM $ 0.0000688
+0.00%
$ 34,362 $ 27
Dec 5, 11 AM $ 0.000069
+0.29%
$ 34,461 $ 28
Dec 5, 10 AM $ 0.0000688
-0.12%
$ 34,398 $ 25
Dec 5, 9 AM $ 0.0000691
+0.08%
$ 34,527 $ 23
Dec 5, 8 AM $ 0.000069
-0.30%
$ 34,498 $ 20
Dec 5, 7 AM $ 0.0000692
+0.00%
$ 34,601 $ 20
Dec 5, 6 AM $ 0.000069
-0.41%
$ 34,461 $ 20
Dec 5, 5 AM $ 0.0000692
-0.10%
$ 34,601 $ 20
Dec 5, 4 AM $ 0.0000693
+0.09%
$ 34,636 $ 19
Dec 5, 3 AM $ 0.0000692
-0.09%
$ 34,605 $ 19
Dec 5, 2 AM $ 0.0000693
+0.00%
$ 34,641 $ 23
Dec 5, 1 AM $ 0.0000693
+0.01%
$ 34,640 $ 23
Dec 5, 12 AM $ 0.0000693
+0.00%
$ 34,636 $ 25
Dec 4, 11 PM $ 0.0000693
+0.00%
$ 34,619 $ 25
Dec 4, 10 PM $ 0.0000693
-0.04%
$ 34,622 $ 29
Dec 4, 9 PM $ 0.0000693
-0.50%
$ 34,636 $ 35
Dec 4, 8 PM $ 0.0000697
+0.50%
$ 34,810 $ 35
Dec 4, 7 PM $ 0.0000698
-0.15%
$ 34,884 $ 27
Dec 4, 6 PM $ 0.0000698
-0.07%
$ 34,900 $ 22
Dec 4, 5 PM $ 0.0000699
-0.22%
$ 34,926 $ 21
Dec 4, 4 PM $ 0.00007
+0.26%
$ 35,003 $ 21
Dec 4, 3 PM $ 0.0000699
-0.26%
$ 34,912 $ 21
Dec 4, 2 PM $ 0.00007
-0.15%
$ 35,003 $ 27
Dec 4, 1 PM $ 0.0000701
+0.26%
$ 35,057 $ 28
Dec 4, 12 PM $ 0.0000704
-1.16%
$ 35,166 $ 27
Dec 4, 11 AM $ 0.0000712
+0.00%
$ 35,578 $ 26
Dec 4, 10 AM $ 0.0000708
-0.60%
$ 35,363 $ 37
Dec 4, 9 AM $ 0.0000712
+0.95%
$ 35,578 $ 37
Dec 4, 8 AM $ 0.0000705
+0.00%
$ 35,241 $ 37
Dec 4, 7 AM $ 0.0000705
-0.95%
$ 35,241 $ 37
Dec 4, 6 AM $ 0.0000709
-0.31%
$ 35,437 $ 70
Dec 4, 5 AM $ 0.0000709
-0.29%
$ 35,452 $ 149
Dec 4, 4 AM $ 0.0000711
-0.01%
$ 35,558 $ 161
Dec 4, 3 AM $ 0.0000712
+0.06%
$ 35,588 $ 161
Dec 4, 2 AM $ 0.0000711
-0.13%
$ 35,542 $ 161
Dec 4, 1 AM $ 0.0000712
+0.24%
$ 35,578 $ 157
Dec 4, 12 AM $ 0.0000711
+0.06%
$ 35,513 $ 154
Dec 3, 11 PM $ 0.000071
+0.30%
$ 35,494 $ 148
Dec 3, 10 PM $ 0.0000708
+0.51%
$ 35,399 $ 148
Dec 3, 9 PM $ 0.0000704
+0.08%
$ 35,204 $ 143