Intergalactic Historical Data

IMSO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000708
+0.51%
$ 35,399 $ 148
Dec 3, 9 PM $ 0.0000704
+0.08%
$ 35,204 $ 143
Dec 3, 8 PM $ 0.0000704
-0.03%
$ 35,169 $ 143
Dec 3, 7 PM $ 0.0000703
-0.15%
$ 35,138 $ 143
Dec 3, 6 PM $ 0.0000704
+0.06%
$ 35,193 $ 146
Dec 3, 5 PM $ 0.0000704
+0.27%
$ 35,167 $ 148
Dec 3, 4 PM $ 0.0000702
-0.28%
$ 35,064 $ 149
Dec 3, 3 PM $ 0.0000704
+1.06%
$ 35,175 $ 170
Dec 3, 2 PM $ 0.0000696
-0.87%
$ 34,787 $ 182
Dec 3, 1 PM $ 0.0000702
+0.11%
$ 35,102 $ 188
Dec 3, 12 PM $ 0.0000702
+0.02%
$ 35,079 $ 191
Dec 3, 11 AM $ 0.0000702
-0.07%
$ 35,066 $ 191
Dec 3, 10 AM $ 0.0000702
+0.08%
$ 35,099 $ 192
Dec 3, 9 AM $ 0.0000702
-0.01%
$ 35,086 $ 192
Dec 3, 8 AM $ 0.0000702
-0.05%
$ 35,093 $ 193
Dec 3, 7 AM $ 0.0000704
-0.12%
$ 35,199 $ 193
Dec 3, 6 AM $ 0.0000705
+0.68%
$ 35,222 $ 193
Dec 3, 5 AM $ 0.0000664
+0.26%
$ 33,168 $ 45
Dec 3, 4 AM $ 0.0000661
+0.14%
$ 33,042 $ 61
Dec 3, 3 AM $ 0.000066
-0.02%
$ 32,997 $ 58
Dec 3, 2 AM $ 0.0000659
+0.40%
$ 32,950 $ 58
Dec 3, 1 AM $ 0.0000656
-0.26%
$ 32,800 $ 58
Dec 3, 12 AM $ 0.0000658
-0.23%
$ 32,889 $ 65
Dec 2, 11 PM $ 0.000066
+0.14%
$ 32,987 $ 65
Dec 2, 10 PM $ 0.0000659
+0.39%
$ 32,952 $ 66
Dec 2, 9 PM $ 0.0000657
-0.02%
$ 32,820 $ 66
Dec 2, 8 PM $ 0.0000658
-0.37%
$ 32,874 $ 66
Dec 2, 7 PM $ 0.000066
+0.02%
$ 32,979 $ 66
Dec 2, 6 PM $ 0.0000659
-0.24%
$ 32,914 $ 66
Dec 2, 5 PM $ 0.0000661
+0.53%
$ 33,011 $ 66
Dec 2, 4 PM $ 0.0000656
+0.96%
$ 32,795 $ 62
Dec 2, 3 PM $ 0.0000649
+1.49%
$ 32,459 $ 55
Dec 2, 2 PM $ 0.0000639
+0.39%
$ 31,958 $ 32
Dec 2, 1 PM $ 0.0000636
+0.42%
$ 31,793 $ 28
Dec 2, 12 PM $ 0.0000633
+0.47%
$ 31,654 $ 23
Dec 2, 11 AM $ 0.000063
+0.07%
$ 31,498 $ 23
Dec 2, 10 AM $ 0.000063
-0.32%
$ 31,479 $ 23
Dec 2, 9 AM $ 0.0000632
-0.01%
$ 31,563 $ 23
Dec 2, 8 AM $ 0.0000631
-0.29%
$ 31,512 $ 23
Dec 2, 7 AM $ 0.0000632
-0.01%
$ 31,606 $ 23
Dec 2, 6 AM $ 0.0000632
+0.38%
$ 31,581 $ 23
Dec 2, 5 AM $ 0.000063
-0.45%
$ 31,465 $ 23
Dec 2, 4 AM $ 0.0000633
+0.46%
$ 31,616 $ 28
Dec 2, 3 AM $ 0.000063
-0.41%
$ 31,499 $ 28
Dec 2, 2 AM $ 0.0000632
+0.10%
$ 31,583 $ 33
Dec 2, 1 AM $ 0.0000632
+0.20%
$ 31,578 $ 33
Dec 2, 12 AM $ 0.000063
-0.10%
$ 31,489 $ 41
Dec 1, 11 PM $ 0.0000629
+0.73%
$ 31,443 $ 62
Dec 1, 10 PM $ 0.0000624
+0.53%
$ 31,213 $ 63
Dec 1, 9 PM $ 0.000062
+0.02%
$ 30,972 $ 63