Intergalactic Historical Data

IMSO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000018
+1.43%
$ 9,020 $ 219
Feb 6, 5 AM $ 0.0000178
+0.00%
$ 8,902 $ 216
Feb 6, 3 AM $ 0.0000166
-0.19%
$ 8,306 $ 142
Feb 6, 2 AM $ 0.0000166
-0.97%
$ 8,319 $ 140
Feb 6, 1 AM $ 0.0000166
+1.99%
$ 8,320 $ 114
Feb 6, 12 AM $ 0.0000164
-3.61%
$ 8,196 $ 105
Feb 5, 11 PM $ 0.000017
+1.65%
$ 8,508 $ 57
Feb 5, 10 PM $ 0.0000169
-0.11%
$ 8,440 $ 56
Feb 5, 9 PM $ 0.000017
+1.54%
$ 8,493 $ 59
Feb 5, 8 PM $ 0.000017
-0.02%
$ 8,504 $ 54
Feb 5, 7 PM $ 0.000017
+0.00%
$ 8,509 $ 47
Feb 5, 6 PM $ 0.0000171
-0.14%
$ 8,560 $ 47
Feb 5, 5 PM $ 0.0000173
+0.10%
$ 8,661 $ 46
Feb 5, 4 PM $ 0.0000173
+0.04%
$ 8,634 $ 42
Feb 5, 3 PM $ 0.0000175
-1.03%
$ 8,760 $ 44
Feb 5, 2 PM $ 0.0000177
+0.52%
$ 8,846 $ 39
Feb 5, 1 PM $ 0.0000177
+0.03%
$ 8,824 $ 40
Feb 5, 12 PM $ 0.0000177
+0.44%
$ 8,860 $ 39
Feb 5, 11 AM $ 0.0000178
-1.64%
$ 8,872 $ 39
Feb 5, 10 AM $ 0.000018
-0.13%
$ 9,018 $ 41
Feb 5, 9 AM $ 0.0000179
+0.78%
$ 8,962 $ 41
Feb 5, 8 AM $ 0.0000178
-0.08%
$ 8,875 $ 38
Feb 5, 7 AM $ 0.0000178
+0.10%
$ 8,871 $ 38
Feb 5, 6 AM $ 0.000018
-0.10%
$ 8,975 $ 39
Feb 5, 5 AM $ 0.000018
+0.64%
$ 8,997 $ 39
Feb 5, 4 AM $ 0.0000179
-0.53%
$ 8,944 $ 39
Feb 5, 3 AM $ 0.000018
-0.22%
$ 8,991 $ 39
Feb 5, 2 AM $ 0.000018
-0.32%
$ 8,991 $ 39
Feb 5, 1 AM $ 0.000018
+0.07%
$ 9,012 $ 39
Feb 5, 12 AM $ 0.000018
+0.06%
$ 9,016 $ 39
Feb 4, 11 PM $ 0.000018
-0.25%
$ 8,996 $ 39
Feb 4, 10 PM $ 0.0000177
-2.22%
$ 8,857 $ 39
Feb 4, 9 PM $ 0.0000181
-0.39%
$ 9,048 $ 35
Feb 4, 8 PM $ 0.0000182
+0.16%
$ 9,094 $ 39
Feb 4, 7 PM $ 0.0000181
+1.47%
$ 9,050 $ 39
Feb 4, 6 PM $ 0.0000178
+0.32%
$ 8,912 $ 41
Feb 4, 5 PM $ 0.0000179
-0.11%
$ 8,958 $ 44
Feb 4, 4 PM $ 0.000018
+0.24%
$ 8,978 $ 43
Feb 4, 3 PM $ 0.000018
-0.92%
$ 8,975 $ 40
Feb 4, 2 PM $ 0.0000181
-0.21%
$ 9,066 $ 41
Feb 4, 1 PM $ 0.0000182
+0.01%
$ 9,085 $ 37
Feb 4, 12 PM $ 0.0000182
-0.19%
$ 9,080 $ 34
Feb 4, 11 AM $ 0.0000182
-0.62%
$ 9,100 $ 31
Feb 4, 10 AM $ 0.0000183
+0.00%
$ 9,157 $ 31
Feb 4, 9 AM $ 0.0000183
+0.20%
$ 9,156 $ 31
Feb 4, 8 AM $ 0.0000183
-0.28%
$ 9,138 $ 31
Feb 4, 7 AM $ 0.0000183
+0.13%
$ 9,163 $ 29
Feb 4, 6 AM $ 0.0000183
-0.35%
$ 9,151 $ 29
Feb 4, 5 AM $ 0.0000184
-0.44%
$ 9,183 $ 28
Feb 4, 4 AM $ 0.0000185
-0.01%
$ 9,224 $ 28