Intergalactic Historical Data

IMSO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000624
+0.53%
$ 31,213 $ 63
Dec 1, 9 PM $ 0.000062
+0.02%
$ 30,972 $ 63
Dec 1, 8 PM $ 0.000062
+0.39%
$ 30,995 $ 63
Dec 1, 7 PM $ 0.0000618
-0.23%
$ 30,907 $ 63
Dec 1, 6 PM $ 0.000062
+0.14%
$ 30,975 $ 62
Dec 1, 5 PM $ 0.0000619
-0.02%
$ 30,958 $ 62
Dec 1, 4 PM $ 0.000062
-0.47%
$ 30,978 $ 57
Dec 1, 3 PM $ 0.0000624
-0.34%
$ 31,178 $ 53
Dec 1, 2 PM $ 0.0000626
+0.06%
$ 31,305 $ 49
Dec 1, 1 PM $ 0.0000627
+0.18%
$ 31,323 $ 54
Dec 1, 12 PM $ 0.0000628
+0.15%
$ 31,375 $ 54
Dec 1, 11 AM $ 0.0000627
-0.01%
$ 31,323 $ 54
Dec 1, 10 AM $ 0.0000627
-0.18%
$ 31,323 $ 54
Dec 1, 9 AM $ 0.0000628
+0.08%
$ 31,377 $ 54
Dec 1, 8 AM $ 0.0000627
+0.04%
$ 31,325 $ 55
Dec 1, 7 AM $ 0.0000627
+0.08%
$ 31,318 $ 54
Dec 1, 6 AM $ 0.0000626
-0.12%
$ 31,292 $ 54
Dec 1, 5 AM $ 0.0000627
-0.14%
$ 31,348 $ 54
Dec 1, 4 AM $ 0.0000628
+0.10%
$ 31,377 $ 51
Dec 1, 3 AM $ 0.0000627
-0.39%
$ 31,356 $ 49
Dec 1, 2 AM $ 0.0000629
-0.07%
$ 31,455 $ 47
Dec 1, 1 AM $ 0.000063
-0.94%
$ 31,497 $ 34
Dec 1, 12 AM $ 0.0000637
-1.52%
$ 31,850 $ 27
Nov 30, 11 PM $ 0.000065
-1.40%
$ 32,468 $ 10
Nov 30, 10 PM $ 0.0000659
+0.00%
$ 32,930 $ 8
Nov 30, 9 PM $ 0.0000655
-0.50%
$ 32,766 $ 8
Nov 30, 8 PM $ 0.0000659
+0.00%
$ 32,940 $ 9
Nov 30, 7 PM $ 0.0000659
+0.28%
$ 32,940 $ 9
Nov 30, 6 PM $ 0.0000657
-0.30%
$ 32,841 $ 11
Nov 30, 5 PM $ 0.000066
+0.10%
$ 32,979 $ 11
Nov 30, 4 PM $ 0.0000659
+0.00%
$ 32,928 $ 11
Nov 30, 3 PM $ 0.0000658
-0.20%
$ 32,910 $ 8
Nov 30, 2 PM $ 0.0000659
+0.51%
$ 32,935 $ 8
Nov 30, 1 PM $ 0.0000653
+0.75%
$ 32,664 $ 6
Nov 30, 12 PM $ 0.0000648
-0.04%
$ 32,381 $ 5
Nov 30, 11 AM $ 0.0000648
-0.12%
$ 32,410 $ 5
Nov 30, 10 AM $ 0.0000648
+0.01%
$ 32,411 $ 5
Nov 30, 9 AM $ 0.0000649
+0.10%
$ 32,435 $ 5
Nov 30, 8 AM $ 0.0000648
+0.04%
$ 32,415 $ 5
Nov 30, 7 AM $ 0.0000648
-0.12%
$ 32,383 $ 5
Nov 30, 6 AM $ 0.0000647
+0.02%
$ 32,345 $ 5
Nov 30, 5 AM $ 0.0000648
+0.10%
$ 32,378 $ 5
Nov 30, 4 AM $ 0.0000647
+0.10%
$ 32,357 $ 5
Nov 30, 3 AM $ 0.0000647
-0.13%
$ 32,320 $ 5
Nov 30, 2 AM $ 0.0000647
+0.00%
$ 32,351 $ 5
Nov 30, 1 AM $ 0.0000647
-0.03%
$ 32,351 $ 5
Nov 30, 12 AM $ 0.0000647
+0.00%
$ 32,362 $ 4
Nov 29, 11 PM $ 0.0000647
+0.13%
$ 32,362 $ 4
Nov 29, 10 PM $ 0.0000647
-0.13%
$ 32,319 $ 4
Nov 29, 9 PM $ 0.0000647
+0.00%
$ 32,362 $ 4