Intergalactic Historical Data

IMSO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0000647
+0.00%
$ 32,362 $ 4
Nov 29, 8 PM $ 0.0000647
-0.03%
$ 32,352 $ 4
Nov 29, 7 PM $ 0.0000647
+0.00%
$ 32,362 $ 6
Nov 29, 6 PM $ 0.000065
-0.09%
$ 32,486 $ 5
Nov 29, 5 PM $ 0.000065
+0.07%
$ 32,508 $ 9
Nov 29, 4 PM $ 0.000065
+0.00%
$ 32,467 $ 13
Nov 29, 3 PM $ 0.000065
-0.06%
$ 32,467 $ 13
Nov 29, 2 PM $ 0.000065
+0.00%
$ 32,486 $ 18
Nov 29, 1 PM $ 0.000065
-0.06%
$ 32,486 $ 23
Nov 29, 12 PM $ 0.000065
+0.06%
$ 32,506 $ 23
Nov 29, 11 AM $ 0.000065
+0.00%
$ 32,486 $ 23
Nov 29, 10 AM $ 0.000065
-0.03%
$ 32,478 $ 23
Nov 29, 9 AM $ 0.000065
+0.00%
$ 32,486 $ 26
Nov 29, 8 AM $ 0.000065
-0.25%
$ 32,486 $ 28
Nov 29, 7 AM $ 0.0000652
+0.25%
$ 32,568 $ 35
Nov 29, 6 AM $ 0.0000651
+0.00%
$ 32,558 $ 35
Nov 29, 5 AM $ 0.0000651
+0.22%
$ 32,558 $ 35
Nov 29, 4 AM $ 0.000065
+0.00%
$ 32,486 $ 36
Nov 29, 3 AM $ 0.000065
-0.25%
$ 32,486 $ 36
Nov 29, 2 AM $ 0.0000652
+0.25%
$ 32,568 $ 37
Nov 29, 1 AM $ 0.000065
+0.00%
$ 32,486 $ 41
Nov 29, 12 AM $ 0.0000651
+0.24%
$ 32,565 $ 41
Nov 28, 11 PM $ 0.000065
+0.00%
$ 32,486 $ 41
Nov 28, 10 PM $ 0.0000651
+0.00%
$ 32,566 $ 41
Nov 28, 9 PM $ 0.0000651
+0.25%
$ 32,566 $ 41
Nov 28, 8 PM $ 0.000065
-0.18%
$ 32,486 $ 42
Nov 28, 7 PM $ 0.0000651
+0.18%
$ 32,544 $ 42
Nov 28, 6 PM $ 0.000065
-0.18%
$ 32,486 $ 35
Nov 28, 5 PM $ 0.0000654
-0.93%
$ 32,704 $ 34
Nov 28, 4 PM $ 0.000066
-0.63%
$ 33,012 $ 29
Nov 28, 3 PM $ 0.0000665
+0.07%
$ 33,222 $ 29
Nov 28, 2 PM $ 0.0000664
+0.19%
$ 33,198 $ 29
Nov 28, 1 PM $ 0.0000663
+0.29%
$ 33,135 $ 19
Nov 28, 12 PM $ 0.0000661
+0.00%
$ 33,040 $ 19
Nov 28, 11 AM $ 0.0000661
-0.29%
$ 33,040 $ 19
Nov 28, 10 AM $ 0.0000663
+0.00%
$ 33,135 $ 18
Nov 28, 9 AM $ 0.0000662
+1.24%
$ 33,114 $ 18
Nov 28, 8 AM $ 0.0000658
+0.00%
$ 32,910 $ 15
Nov 28, 7 AM $ 0.0000658
-0.16%
$ 32,910 $ 8
Nov 28, 6 AM $ 0.0000659
+0.16%
$ 32,910 $ 8
Nov 28, 5 AM $ 0.0000658
+0.00%
$ 32,910 $ 8
Nov 28, 4 AM $ 0.000066
+0.21%
$ 32,981 $ 8
Nov 28, 3 AM $ 0.0000658
+0.00%
$ 32,910 $ 7
Nov 28, 2 AM $ 0.000066
+0.18%
$ 32,985 $ 7
Nov 28, 1 AM $ 0.0000658
+0.00%
$ 32,894 $ 4
Nov 27, 6 PM $ 0.0000668
-0.38%
$ 33,414 $ 11
Nov 27, 5 PM $ 0.0000671
+0.00%
$ 33,543 $ 22
Nov 27, 4 PM $ 0.0000671
+0.45%
$ 33,543 $ 22
Nov 27, 3 PM $ 0.0000668
-0.45%
$ 33,392 $ 22
Nov 27, 2 PM $ 0.0000671
+0.00%
$ 33,543 $ 22