Intergalactic Historical Data

IMSO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000668
-0.45%
$ 33,392 $ 22
Nov 27, 2 PM $ 0.0000671
+0.00%
$ 33,543 $ 22
Nov 27, 1 PM $ 0.0000667
-0.59%
$ 33,343 $ 22
Nov 27, 12 PM $ 0.0000671
+0.00%
$ 33,543 $ 27
Nov 27, 11 AM $ 0.0000671
+0.32%
$ 33,543 $ 27
Nov 27, 10 AM $ 0.0000669
-0.32%
$ 33,435 $ 27
Nov 27, 9 AM $ 0.0000671
+0.00%
$ 33,543 $ 27
Nov 27, 8 AM $ 0.0000671
+0.05%
$ 33,560 $ 27
Nov 27, 7 AM $ 0.0000671
+0.00%
$ 33,543 $ 27
Nov 27, 6 AM $ 0.0000671
+0.20%
$ 33,543 $ 27
Nov 27, 5 AM $ 0.000067
-0.20%
$ 33,475 $ 27
Nov 27, 4 AM $ 0.0000671
+0.00%
$ 33,543 $ 27
Nov 27, 3 AM $ 0.000067
-0.20%
$ 33,475 $ 27
Nov 27, 2 AM $ 0.0000671
+0.00%
$ 33,543 $ 28
Nov 27, 1 AM $ 0.0000671
+0.38%
$ 33,543 $ 28
Nov 27, 12 AM $ 0.0000668
-0.38%
$ 33,415 $ 28
Nov 26, 11 PM $ 0.0000671
+0.00%
$ 33,543 $ 33
Nov 26, 10 PM $ 0.0000671
+0.02%
$ 33,548 $ 36
Nov 26, 9 PM $ 0.0000671
+0.00%
$ 33,543 $ 38
Nov 26, 8 PM $ 0.0000671
-0.17%
$ 33,543 $ 38
Nov 26, 7 PM $ 0.0000672
+0.17%
$ 33,598 $ 38
Nov 26, 6 PM $ 0.0000663
+1.89%
$ 33,142 $ 29
Nov 26, 5 PM $ 0.0000652
+0.25%
$ 32,610 $ 18
Nov 26, 4 PM $ 0.0000651
+0.00%
$ 32,527 $ 18
Nov 26, 3 PM $ 0.0000651
-0.42%
$ 32,527 $ 18
Nov 26, 2 PM $ 0.0000653
+0.42%
$ 32,663 $ 18
Nov 26, 1 PM $ 0.0000651
+0.00%
$ 32,527 $ 16
Nov 26, 12 PM $ 0.0000655
-0.97%
$ 32,766 $ 16
Nov 26, 11 AM $ 0.0000662
+0.00%
$ 33,087 $ 14
Nov 26, 10 AM $ 0.0000662
+1.10%
$ 33,087 $ 14
Nov 26, 9 AM $ 0.0000655
-1.09%
$ 32,727 $ 14
Nov 26, 8 AM $ 0.0000662
+0.00%
$ 33,087 $ 42
Nov 26, 7 AM $ 0.0000663
+0.19%
$ 33,151 $ 76
Nov 26, 6 AM $ 0.0000662
+0.00%
$ 33,087 $ 75
Nov 26, 5 AM $ 0.0000662
+0.26%
$ 33,087 $ 75
Nov 26, 4 AM $ 0.000066
-0.26%
$ 33,000 $ 75
Nov 26, 3 AM $ 0.0000662
+0.00%
$ 33,087 $ 75
Nov 26, 2 AM $ 0.0000663
+0.10%
$ 33,121 $ 75
Nov 26, 1 AM $ 0.0000662
+0.00%
$ 33,087 $ 75
Nov 26, 12 AM $ 0.0000662
+0.06%
$ 33,087 $ 75
Nov 25, 11 PM $ 0.0000661
+0.40%
$ 33,036 $ 73
Nov 25, 10 PM $ 0.0000658
+0.00%
$ 32,904 $ 67
Nov 25, 9 PM $ 0.0000652
+1.25%
$ 32,594 $ 68
Nov 25, 8 PM $ 0.0000644
-1.03%
$ 32,192 $ 69
Nov 25, 7 PM $ 0.0000651
+0.00%
$ 32,526 $ 71
Nov 25, 6 PM $ 0.000065
+1.01%
$ 32,516 $ 73
Nov 25, 5 PM $ 0.0000644
+0.00%
$ 32,192 $ 87
Nov 25, 4 PM $ 0.0000646
+0.39%
$ 32,317 $ 89
Nov 25, 3 PM $ 0.0000644
+0.00%
$ 32,192 $ 92
Nov 25, 2 PM $ 0.0000644
-0.86%
$ 32,192 $ 92