Intergalactic Historical Data

IMSO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0000644
+0.00%
$ 32,192 $ 92
Nov 25, 2 PM $ 0.0000644
-0.86%
$ 32,192 $ 92
Nov 25, 1 PM $ 0.000065
+0.87%
$ 32,472 $ 92
Nov 25, 12 PM $ 0.0000644
+0.00%
$ 32,192 $ 92
Nov 25, 11 AM $ 0.0000651
+1.07%
$ 32,537 $ 92
Nov 25, 10 AM $ 0.0000644
+0.00%
$ 32,192 $ 94
Nov 25, 9 AM $ 0.0000644
+0.42%
$ 32,192 $ 96
Nov 25, 8 AM $ 0.0000641
-0.41%
$ 32,058 $ 97
Nov 25, 7 AM $ 0.0000628
-0.01%
$ 31,395 $ 40
Nov 25, 6 AM $ 0.0000628
+0.01%
$ 31,398 $ 40
Nov 25, 5 AM $ 0.0000628
+0.00%
$ 31,395 $ 42
Nov 25, 4 AM $ 0.0000628
-0.01%
$ 31,395 $ 42
Nov 25, 3 AM $ 0.0000628
+0.01%
$ 31,399 $ 42
Nov 25, 2 AM $ 0.0000628
+0.00%
$ 31,395 $ 47
Nov 25, 1 AM $ 0.0000627
-0.24%
$ 31,320 $ 47
Nov 25, 12 AM $ 0.0000628
+0.00%
$ 31,395 $ 48
Nov 24, 11 PM $ 0.0000628
-0.10%
$ 31,395 $ 48
Nov 24, 10 PM $ 0.0000628
+0.18%
$ 31,405 $ 50
Nov 24, 9 PM $ 0.0000627
+0.00%
$ 31,349 $ 46
Nov 24, 8 PM $ 0.0000624
+0.00%
$ 31,182 $ 46
Nov 24, 7 PM $ 0.0000624
+0.00%
$ 31,212 $ 40
Nov 24, 6 PM $ 0.0000624
+0.51%
$ 31,180 $ 40
Nov 24, 5 PM $ 0.0000619
+0.63%
$ 30,919 $ 32
Nov 24, 4 PM $ 0.0000604
+0.00%
$ 30,172 $ 23
Nov 24, 3 PM $ 0.0000607
+0.65%
$ 30,367 $ 24
Nov 24, 2 PM $ 0.0000604
+0.00%
$ 30,172 $ 25
Nov 24, 1 PM $ 0.0000604
-0.19%
$ 30,172 $ 25
Nov 24, 12 PM $ 0.0000605
+0.19%
$ 30,229 $ 25
Nov 24, 11 AM $ 0.0000604
+0.00%
$ 30,172 $ 25
Nov 24, 10 AM $ 0.0000603
-0.06%
$ 30,153 $ 25
Nov 24, 9 AM $ 0.0000606
+0.00%
$ 30,292 $ 22
Nov 24, 8 AM $ 0.0000607
+0.31%
$ 30,341 $ 19
Nov 24, 7 AM $ 0.0000609
-1.24%
$ 30,422 $ 17
Nov 24, 6 AM $ 0.0000616
+0.00%
$ 30,803 $ 16
Nov 24, 5 AM $ 0.0000612
-0.76%
$ 30,570 $ 16
Nov 24, 4 AM $ 0.0000616
+0.00%
$ 30,803 $ 21
Nov 24, 3 AM $ 0.0000616
+0.09%
$ 30,803 $ 21
Nov 24, 2 AM $ 0.0000615
+0.10%
$ 30,720 $ 22
Nov 24, 1 AM $ 0.0000611
+0.00%
$ 30,547 $ 21
Nov 24, 12 AM $ 0.0000611
-0.47%
$ 30,547 $ 21
Nov 23, 11 PM $ 0.0000614
+0.25%
$ 30,690 $ 21
Nov 23, 10 PM $ 0.0000612
-0.03%
$ 30,613 $ 18
Nov 23, 9 PM $ 0.0000613
+0.03%
$ 30,622 $ 18
Nov 23, 8 PM $ 0.0000612
+0.00%
$ 30,613 $ 18
Nov 23, 7 PM $ 0.0000612
-0.12%
$ 30,575 $ 18
Nov 23, 6 PM $ 0.0000612
+0.00%
$ 30,613 $ 18
Nov 23, 5 PM $ 0.0000612
-0.13%
$ 30,613 $ 18
Nov 23, 4 PM $ 0.0000613
+0.50%
$ 30,653 $ 18
Nov 23, 3 PM $ 0.000061
+0.00%
$ 30,501 $ 14
Nov 23, 2 PM $ 0.000061
-0.02%
$ 30,496 $ 14