Intergalactic Historical Data

IMSO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000061
-0.02%
$ 30,496 $ 14
Nov 23, 1 PM $ 0.000061
+0.49%
$ 30,501 $ 13
Nov 23, 12 PM $ 0.0000607
+0.00%
$ 30,352 $ 13
Nov 23, 11 AM $ 0.0000607
-0.49%
$ 30,352 $ 13
Nov 23, 10 AM $ 0.0000607
+0.00%
$ 30,365 $ 13
Nov 23, 9 AM $ 0.0000607
-0.45%
$ 30,365 $ 13
Nov 23, 8 AM $ 0.000061
+0.49%
$ 30,501 $ 14
Nov 23, 7 AM $ 0.0000607
+0.00%
$ 30,353 $ 14
Nov 23, 6 AM $ 0.0000607
-0.49%
$ 30,353 $ 14
Nov 23, 5 AM $ 0.000061
+0.40%
$ 30,501 $ 15
Nov 23, 4 AM $ 0.0000606
-0.21%
$ 30,288 $ 17
Nov 23, 3 AM $ 0.0000607
+0.27%
$ 30,352 $ 11
Nov 23, 2 AM $ 0.0000606
+0.63%
$ 30,269 $ 9
Nov 23, 1 AM $ 0.0000602
+1.17%
$ 30,081 $ 8
Nov 23, 12 AM $ 0.0000595
+0.00%
$ 29,733 $ 13
Nov 22, 11 PM $ 0.0000602
+1.13%
$ 30,070 $ 14
Nov 22, 10 PM $ 0.0000595
+0.00%
$ 29,733 $ 18
Nov 22, 9 PM $ 0.0000595
-0.47%
$ 29,733 $ 18
Nov 22, 8 PM $ 0.0000598
+0.48%
$ 29,874 $ 19
Nov 22, 7 PM $ 0.0000595
+0.00%
$ 29,733 $ 21
Nov 22, 6 PM $ 0.0000599
+0.64%
$ 29,923 $ 21
Nov 22, 5 PM $ 0.0000595
+0.00%
$ 29,733 $ 34
Nov 22, 4 PM $ 0.0000595
-0.81%
$ 29,733 $ 42
Nov 22, 3 PM $ 0.00006
+0.82%
$ 29,977 $ 44
Nov 22, 2 PM $ 0.0000595
+0.00%
$ 29,733 $ 53
Nov 22, 1 PM $ 0.0000595
+0.06%
$ 29,752 $ 54
Nov 22, 12 PM $ 0.0000595
+0.00%
$ 29,733 $ 69
Nov 22, 11 AM $ 0.0000595
-0.08%
$ 29,733 $ 72
Nov 22, 10 AM $ 0.0000595
+0.08%
$ 29,756 $ 74
Nov 22, 9 AM $ 0.0000595
+0.00%
$ 29,733 $ 78
Nov 22, 8 AM $ 0.0000599
+0.67%
$ 29,931 $ 78
Nov 22, 7 AM $ 0.0000595
+0.00%
$ 29,733 $ 101
Nov 22, 6 AM $ 0.0000596
+0.00%
$ 29,782 $ 101
Nov 22, 5 AM $ 0.0000596
-1.60%
$ 29,782 $ 101
Nov 22, 4 AM $ 0.0000603
+0.00%
$ 30,164 $ 103
Nov 22, 3 AM $ 0.0000603
-0.33%
$ 30,166 $ 103
Nov 22, 2 AM $ 0.0000605
+0.13%
$ 30,266 $ 107
Nov 22, 1 AM $ 0.0000605
+0.26%
$ 30,227 $ 106
Nov 22, 12 AM $ 0.0000603
+1.29%
$ 30,131 $ 105
Nov 21, 11 PM $ 0.0000595
-0.24%
$ 29,746 $ 103
Nov 21, 10 PM $ 0.00006
+0.57%
$ 29,987 $ 103
Nov 21, 9 PM $ 0.0000597
-0.67%
$ 29,818 $ 102
Nov 21, 8 PM $ 0.0000605
+0.00%
$ 30,255 $ 101
Nov 21, 7 PM $ 0.0000605
-0.17%
$ 30,255 $ 101
Nov 21, 6 PM $ 0.0000606
+0.28%
$ 30,308 $ 96
Nov 21, 5 PM $ 0.0000604
+1.96%
$ 30,170 $ 97
Nov 21, 4 PM $ 0.0000594
-1.72%
$ 29,690 $ 95
Nov 21, 3 PM $ 0.0000601
+0.27%
$ 30,018 $ 104
Nov 21, 2 PM $ 0.0000599
-0.41%
$ 29,942 $ 105
Nov 21, 1 PM $ 0.00006
+1.78%
$ 29,989 $ 97