Intergalactic Historical Data

IMSO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000489
+0.00%
$ 24,426 $ 180
Jan 19, 7 PM $ 0.0000489
+0.00%
$ 24,426 $ 180
Jan 19, 6 PM $ 0.0000489
+0.00%
$ 24,426 $ 180
Jan 19, 5 PM $ 0.0000489
+0.00%
$ 24,426 $ 180
Jan 19, 4 PM $ 0.0000492
+0.00%
$ 24,593 $ 179
Jan 19, 3 PM $ 0.0000492
+0.00%
$ 24,593 $ 179
Jan 19, 2 PM $ 0.0000492
+0.00%
$ 24,593 $ 179
Jan 19, 1 PM $ 0.0000492
+0.00%
$ 24,593 $ 179
Jan 19, 12 PM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 11 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 10 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 9 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 8 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 7 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 6 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 19, 5 AM $ 0.0000492
+0.00%
$ 24,593 $ 180
Jan 18, 10 PM $ 0.0000608
+0.00%
$ 30,366 $ 0
Jan 18, 9 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 8 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 7 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 6 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 5 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 4 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 3 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 2 PM $ 0.0000608
+0.00%
$ 30,366 $ 1
Jan 18, 1 PM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 12 PM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 11 AM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 10 AM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 9 AM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 8 AM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 7 AM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 18, 6 AM $ 0.0000608
+0.00%
$ 30,386 $ 1
Jan 10, 8 PM $ 0.0000596
+0.00%
$ 29,788 $ 3
Jan 10, 7 PM $ 0.0000596
+0.17%
$ 29,788 $ 3
Jan 10, 6 PM $ 0.0000595
+0.00%
$ 29,739 $ 7
Jan 10, 5 PM $ 0.0000597
+0.28%
$ 29,822 $ 7
Jan 10, 4 PM $ 0.0000595
+0.00%
$ 29,739 $ 11
Jan 10, 3 PM $ 0.0000595
-0.28%
$ 29,739 $ 12
Jan 10, 2 PM $ 0.0000597
+0.28%
$ 29,821 $ 14
Jan 10, 1 PM $ 0.0000595
+0.00%
$ 29,739 $ 14
Jan 10, 12 PM $ 0.0000597
+0.31%
$ 29,830 $ 14
Jan 10, 11 AM $ 0.0000595
+0.00%
$ 29,739 $ 13
Jan 10, 10 AM $ 0.0000595
-0.19%
$ 29,739 $ 13
Jan 10, 9 AM $ 0.0000596
+0.19%
$ 29,794 $ 14
Jan 10, 8 AM $ 0.0000595
+0.00%
$ 29,739 $ 15
Jan 10, 7 AM $ 0.0000596
+0.12%
$ 29,774 $ 15
Jan 10, 6 AM $ 0.0000595
+0.00%
$ 29,739 $ 15
Jan 10, 5 AM $ 0.0000595
+0.01%
$ 29,739 $ 15
Jan 10, 4 AM $ 0.0000595
+0.06%
$ 29,735 $ 15