Intergalactic Historical Data

IMSO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0000599
-0.41%
$ 29,942 $ 105
Nov 21, 1 PM $ 0.00006
+1.78%
$ 29,989 $ 97
Nov 21, 12 PM $ 0.0000591
-0.46%
$ 29,565 $ 93
Nov 21, 11 AM $ 0.0000594
-0.09%
$ 29,703 $ 84
Nov 21, 10 AM $ 0.0000604
+0.00%
$ 30,191 $ 84
Nov 21, 9 AM $ 0.0000604
-0.18%
$ 30,191 $ 82
Nov 21, 8 AM $ 0.0000595
-1.45%
$ 29,746 $ 71
Nov 21, 7 AM $ 0.0000606
-0.24%
$ 30,285 $ 59
Nov 21, 6 AM $ 0.0000607
+0.00%
$ 30,359 $ 56
Nov 21, 5 AM $ 0.0000608
+0.00%
$ 30,390 $ 56
Nov 21, 4 AM $ 0.0000609
-0.01%
$ 30,427 $ 56
Nov 21, 3 AM $ 0.0000609
-1.84%
$ 30,430 $ 61
Nov 21, 2 AM $ 0.0000618
-0.42%
$ 30,873 $ 59
Nov 21, 1 AM $ 0.000062
+0.00%
$ 31,002 $ 74
Nov 21, 12 AM $ 0.000062
+0.44%
$ 31,002 $ 77
Nov 20, 11 PM $ 0.0000618
-0.32%
$ 30,870 $ 79
Nov 20, 10 PM $ 0.0000611
+0.01%
$ 30,543 $ 79
Nov 20, 9 PM $ 0.0000611
+0.46%
$ 30,538 $ 80
Nov 20, 8 PM $ 0.0000608
+0.00%
$ 30,399 $ 81
Nov 20, 7 PM $ 0.0000608
-0.44%
$ 30,399 $ 81
Nov 20, 6 PM $ 0.0000611
+0.44%
$ 30,533 $ 83
Nov 20, 5 PM $ 0.000061
-0.34%
$ 30,468 $ 77
Nov 20, 4 PM $ 0.0000624
-0.20%
$ 31,167 $ 77
Nov 20, 3 PM $ 0.0000625
+0.00%
$ 31,229 $ 70
Nov 20, 2 PM $ 0.0000627
-0.85%
$ 31,336 $ 70
Nov 20, 1 PM $ 0.0000632
-0.73%
$ 31,603 $ 68
Nov 20, 12 PM $ 0.0000637
+0.00%
$ 31,836 $ 69
Nov 20, 11 AM $ 0.0000633
-0.54%
$ 31,664 $ 69
Nov 20, 10 AM $ 0.0000637
+0.00%
$ 31,836 $ 69
Nov 20, 9 AM $ 0.0000637
+0.20%
$ 31,836 $ 69
Nov 20, 8 AM $ 0.0000636
-0.20%
$ 31,771 $ 69
Nov 20, 7 AM $ 0.0000637
+0.03%
$ 31,836 $ 70
Nov 20, 6 AM $ 0.0000637
-0.03%
$ 31,827 $ 70
Nov 20, 5 AM $ 0.0000637
+0.24%
$ 31,836 $ 72
Nov 20, 4 AM $ 0.0000635
+0.00%
$ 31,766 $ 71
Nov 20, 3 AM $ 0.0000635
+0.02%
$ 31,766 $ 71
Nov 20, 2 AM $ 0.0000626
+0.17%
$ 31,300 $ 65
Nov 20, 1 AM $ 0.0000624
+0.25%
$ 31,168 $ 54
Nov 20, 12 AM $ 0.000062
+0.00%
$ 31,012 $ 47
Nov 19, 11 PM $ 0.0000618
+0.00%
$ 30,911 $ 45
Nov 19, 10 PM $ 0.0000618
+0.08%
$ 30,911 $ 43
Nov 19, 9 PM $ 0.0000607
-0.20%
$ 30,353 $ 39
Nov 19, 8 PM $ 0.0000608
+0.20%
$ 30,413 $ 37
Nov 19, 7 PM $ 0.0000607
+0.00%
$ 30,353 $ 34
Nov 19, 6 PM $ 0.000061
-0.16%
$ 30,468 $ 34
Nov 19, 5 PM $ 0.0000611
-0.52%
$ 30,543 $ 31
Nov 19, 4 PM $ 0.0000616
-0.53%
$ 30,788 $ 26
Nov 19, 3 PM $ 0.000062
+0.18%
$ 30,974 $ 25
Nov 19, 2 PM $ 0.000062
-0.17%
$ 30,973 $ 26
Nov 19, 1 PM $ 0.0000621
+0.00%
$ 31,035 $ 25