Intergalactic Historical Data

IMSO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000062
-0.17%
$ 30,973 $ 26
Nov 19, 1 PM $ 0.0000621
+0.00%
$ 31,035 $ 25
Nov 19, 12 PM $ 0.0000621
+0.03%
$ 31,035 $ 25
Nov 19, 11 AM $ 0.0000623
+0.01%
$ 31,136 $ 25
Nov 19, 10 AM $ 0.0000623
+0.35%
$ 31,133 $ 26
Nov 19, 9 AM $ 0.0000621
-0.35%
$ 31,025 $ 29
Nov 19, 8 AM $ 0.0000623
+0.03%
$ 31,133 $ 30
Nov 19, 7 AM $ 0.0000623
+0.32%
$ 31,125 $ 33
Nov 19, 6 AM $ 0.0000621
-0.08%
$ 31,025 $ 34
Nov 19, 5 AM $ 0.0000622
-1.69%
$ 31,072 $ 33
Nov 19, 4 AM $ 0.0000632
+0.00%
$ 31,607 $ 37
Nov 19, 2 AM $ 0.0000631
-0.05%
$ 31,526 $ 39
Nov 19, 1 AM $ 0.0000631
+0.00%
$ 31,541 $ 39
Nov 19, 12 AM $ 0.000063
-0.21%
$ 31,474 $ 39
Nov 18, 11 PM $ 0.0000631
+0.00%
$ 31,541 $ 40
Nov 18, 10 PM $ 0.0000631
+0.05%
$ 31,541 $ 40
Nov 18, 9 PM $ 0.0000631
-0.05%
$ 31,525 $ 40
Nov 18, 8 PM $ 0.0000631
+0.00%
$ 31,541 $ 44
Nov 18, 7 PM $ 0.0000631
+0.12%
$ 31,537 $ 47
Nov 18, 6 PM $ 0.000063
-0.10%
$ 31,498 $ 57
Nov 18, 5 PM $ 0.0000631
+0.01%
$ 31,529 $ 61
Nov 18, 4 PM $ 0.0000631
+0.09%
$ 31,526 $ 69
Nov 18, 3 PM $ 0.0000626
+0.16%
$ 31,291 $ 76
Nov 18, 2 PM $ 0.0000625
+0.21%
$ 31,257 $ 75
Nov 18, 11 AM $ 0.0000624
+0.11%
$ 31,191 $ 78
Nov 18, 10 AM $ 0.0000623
-0.05%
$ 31,139 $ 78
Nov 18, 9 AM $ 0.0000623
+0.22%
$ 31,156 $ 78
Nov 18, 8 AM $ 0.0000622
+0.07%
$ 31,088 $ 77
Nov 18, 7 AM $ 0.0000621
+0.20%
$ 31,021 $ 75
Nov 18, 6 AM $ 0.0000619
+0.12%
$ 30,960 $ 71
Nov 18, 5 AM $ 0.0000618
+0.45%
$ 30,905 $ 72
Nov 18, 4 AM $ 0.0000616
+0.34%
$ 30,768 $ 65
Nov 18, 3 AM $ 0.0000613
+0.10%
$ 30,663 $ 66
Nov 18, 2 AM $ 0.0000607
+0.69%
$ 30,353 $ 63
Nov 18, 1 AM $ 0.0000603
-0.33%
$ 30,146 $ 63
Nov 18, 12 AM $ 0.0000605
+0.33%
$ 30,246 $ 65
Nov 17, 11 PM $ 0.0000603
-0.31%
$ 30,146 $ 66
Nov 17, 10 PM $ 0.0000605
+0.00%
$ 30,240 $ 66
Nov 17, 9 PM $ 0.0000605
+0.31%
$ 30,240 $ 66
Nov 17, 8 PM $ 0.0000604
-0.16%
$ 30,185 $ 63
Nov 17, 7 PM $ 0.0000605
-0.42%
$ 30,265 $ 61
Nov 17, 6 PM $ 0.0000609
-0.56%
$ 30,453 $ 60
Nov 17, 5 PM $ 0.0000613
-0.44%
$ 30,625 $ 58
Nov 17, 4 PM $ 0.0000618
-0.32%
$ 30,896 $ 58
Nov 17, 3 PM $ 0.0000631
+1.74%
$ 31,522 $ 51
Nov 17, 2 PM $ 0.0000621
-1.85%
$ 31,027 $ 46
Nov 17, 1 PM $ 0.0000632
+0.00%
$ 31,611 $ 41
Nov 17, 12 PM $ 0.0000632
-0.03%
$ 31,611 $ 41
Nov 17, 11 AM $ 0.0000633
+0.14%
$ 31,622 $ 40
Nov 17, 10 AM $ 0.0000631
+0.00%
$ 31,525 $ 41