Intergalactic Historical Data

IMSO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000597
-0.15%
$ 29,824 $ 13
Jan 8, 12 AM $ 0.0000598
+0.19%
$ 29,873 $ 13
Jan 7, 11 PM $ 0.0000596
-0.20%
$ 29,792 $ 16
Jan 7, 10 PM $ 0.0000597
+0.02%
$ 29,845 $ 16
Jan 7, 9 PM $ 0.0000597
+0.21%
$ 29,830 $ 19
Jan 7, 8 PM $ 0.0000596
+0.16%
$ 29,777 $ 19
Jan 7, 7 PM $ 0.0000595
-0.23%
$ 29,727 $ 19
Jan 7, 6 PM $ 0.0000596
-0.32%
$ 29,801 $ 23
Jan 7, 5 PM $ 0.0000598
+0.01%
$ 29,898 $ 26
Jan 7, 4 PM $ 0.0000598
+0.18%
$ 29,884 $ 28
Jan 7, 3 PM $ 0.0000599
-0.23%
$ 29,959 $ 31
Jan 7, 2 PM $ 0.0000601
+0.15%
$ 30,013 $ 33
Jan 7, 1 PM $ 0.0000599
-0.08%
$ 29,961 $ 36
Jan 7, 12 PM $ 0.0000601
+0.00%
$ 30,013 $ 36
Jan 7, 11 AM $ 0.00006
+0.21%
$ 30,010 $ 36
Jan 7, 10 AM $ 0.0000599
-1.32%
$ 29,937 $ 34
Jan 7, 9 AM $ 0.0000608
-0.20%
$ 30,369 $ 33
Jan 7, 8 AM $ 0.0000609
+0.02%
$ 30,428 $ 33
Jan 7, 7 AM $ 0.0000609
+0.40%
$ 30,417 $ 33
Jan 7, 6 AM $ 0.0000606
-0.43%
$ 30,295 $ 33
Jan 7, 5 AM $ 0.0000608
+0.12%
$ 30,410 $ 33
Jan 7, 4 AM $ 0.0000608
-0.19%
$ 30,380 $ 33
Jan 7, 3 AM $ 0.0000609
+0.18%
$ 30,444 $ 33
Jan 7, 2 AM $ 0.0000608
-0.02%
$ 30,388 $ 33
Jan 7, 1 AM $ 0.0000608
-0.20%
$ 30,409 $ 33
Jan 7, 12 AM $ 0.000061
-0.01%
$ 30,477 $ 32
Jan 6, 11 PM $ 0.0000608
-0.22%
$ 30,375 $ 32
Jan 6, 10 PM $ 0.000061
+0.08%
$ 30,468 $ 30
Jan 6, 9 PM $ 0.0000607
+0.91%
$ 30,355 $ 29
Jan 6, 8 PM $ 0.0000601
+0.54%
$ 30,059 $ 27
Jan 6, 7 PM $ 0.0000598
-0.06%
$ 29,885 $ 34
Jan 6, 6 PM $ 0.0000598
-0.41%
$ 29,891 $ 37
Jan 6, 5 PM $ 0.0000601
-1.73%
$ 30,031 $ 31
Jan 6, 4 PM $ 0.0000613
-0.14%
$ 30,650 $ 29
Jan 6, 3 PM $ 0.0000614
+0.19%
$ 30,689 $ 29
Jan 6, 2 PM $ 0.0000611
+0.72%
$ 30,543 $ 24
Jan 6, 1 PM $ 0.0000607
+0.07%
$ 30,325 $ 16
Jan 6, 12 PM $ 0.0000606
+0.25%
$ 30,311 $ 16
Jan 6, 11 AM $ 0.0000604
-0.02%
$ 30,194 $ 16
Jan 6, 10 AM $ 0.0000604
-0.18%
$ 30,191 $ 16
Jan 6, 9 AM $ 0.0000603
-0.01%
$ 30,138 $ 16
Jan 6, 8 AM $ 0.0000603
-0.30%
$ 30,139 $ 16
Jan 6, 7 AM $ 0.0000606
-0.07%
$ 30,284 $ 16
Jan 6, 6 AM $ 0.0000607
+0.29%
$ 30,319 $ 16
Jan 6, 5 AM $ 0.0000605
-0.23%
$ 30,211 $ 16
Jan 6, 4 AM $ 0.0000605
+0.00%
$ 30,255 $ 17
Jan 6, 3 AM $ 0.0000603
-0.25%
$ 30,134 $ 16
Jan 6, 2 AM $ 0.0000605
-0.11%
$ 30,220 $ 20
Jan 6, 1 AM $ 0.0000604
+0.30%
$ 30,207 $ 21
Jan 6, 12 AM $ 0.0000603
-0.38%
$ 30,139 $ 25