Intergalactic Historical Data

IMSO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0000606
+0.12%
$ 30,269 $ 25
Jan 5, 10 PM $ 0.0000605
-0.13%
$ 30,216 $ 25
Jan 5, 9 PM $ 0.0000605
-0.12%
$ 30,251 $ 23
Jan 5, 8 PM $ 0.0000607
+0.29%
$ 30,313 $ 20
Jan 5, 7 PM $ 0.0000604
+1.73%
$ 30,202 $ 18
Jan 5, 6 PM $ 0.0000595
+0.12%
$ 29,721 $ 12
Jan 5, 5 PM $ 0.0000594
+0.21%
$ 29,695 $ 12
Jan 5, 4 PM $ 0.0000593
+0.06%
$ 29,651 $ 12
Jan 5, 3 PM $ 0.0000592
+0.20%
$ 29,594 $ 12
Jan 5, 2 PM $ 0.0000591
-1.36%
$ 29,543 $ 13
Jan 5, 1 PM $ 0.00006
+0.11%
$ 30,000 $ 12
Jan 5, 12 PM $ 0.00006
-0.12%
$ 29,976 $ 12
Jan 5, 11 AM $ 0.0000601
-0.01%
$ 30,022 $ 11
Jan 5, 10 AM $ 0.0000599
+0.03%
$ 29,923 $ 11
Jan 5, 9 AM $ 0.0000598
-0.38%
$ 29,909 $ 11
Jan 5, 8 AM $ 0.0000601
+0.19%
$ 30,019 $ 12
Jan 5, 7 AM $ 0.00006
-0.13%
$ 29,965 $ 12
Jan 5, 6 AM $ 0.00006
+0.23%
$ 30,006 $ 12
Jan 5, 5 AM $ 0.0000599
+0.02%
$ 29,927 $ 12
Jan 5, 4 AM $ 0.00006
-0.47%
$ 29,966 $ 12
Jan 5, 3 AM $ 0.0000602
+0.13%
$ 30,100 $ 13
Jan 5, 2 AM $ 0.0000602
+0.06%
$ 30,074 $ 13
Jan 5, 1 AM $ 0.00006
+0.51%
$ 29,973 $ 11
Jan 5, 12 AM $ 0.0000597
+0.19%
$ 29,822 $ 6
Jan 4, 11 PM $ 0.0000596
-0.11%
$ 29,780 $ 9
Jan 4, 10 PM $ 0.0000597
+0.27%
$ 29,823 $ 10
Jan 4, 9 PM $ 0.0000595
-0.24%
$ 29,741 $ 10
Jan 4, 8 PM $ 0.0000596
-0.01%
$ 29,786 $ 10
Jan 4, 7 PM $ 0.0000595
-0.05%
$ 29,754 $ 10
Jan 4, 6 PM $ 0.0000596
-0.30%
$ 29,788 $ 10
Jan 4, 5 PM $ 0.0000598
+0.06%
$ 29,871 $ 10
Jan 4, 4 PM $ 0.0000597
-0.05%
$ 29,859 $ 10
Jan 4, 3 PM $ 0.0000598
+0.33%
$ 29,866 $ 9
Jan 4, 2 PM $ 0.0000596
+0.08%
$ 29,771 $ 7
Jan 4, 1 PM $ 0.0000595
-0.20%
$ 29,756 $ 7
Jan 4, 12 PM $ 0.0000597
-0.03%
$ 29,824 $ 7
Jan 4, 11 AM $ 0.0000597
+0.12%
$ 29,835 $ 7
Jan 4, 10 AM $ 0.0000597
+0.14%
$ 29,829 $ 7
Jan 4, 9 AM $ 0.0000596
+0.32%
$ 29,788 $ 7
Jan 4, 8 AM $ 0.0000594
-0.28%
$ 29,694 $ 7
Jan 4, 7 AM $ 0.0000596
-0.19%
$ 29,784 $ 7
Jan 4, 6 AM $ 0.0000597
+0.06%
$ -- $ 7
Jan 4, 5 AM $ 0.0000596
+0.00%
$ -- $ 8
Jan 4, 3 AM $ 0.0000597
+0.00%
$ -- $ 6
Download