Intergalactic Historical Data

IMSO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0000631
+0.00%
$ 31,525 $ 41
Nov 17, 9 AM $ 0.000063
-0.05%
$ 31,492 $ 42
Nov 17, 8 AM $ 0.000063
+0.00%
$ 31,509 $ 41
Nov 17, 7 AM $ 0.000063
-0.13%
$ 31,470 $ 41
Nov 17, 6 AM $ 0.000063
+0.33%
$ 31,495 $ 39
Nov 17, 5 AM $ 0.0000628
+0.00%
$ 31,390 $ 38
Nov 17, 4 AM $ 0.0000629
+0.17%
$ 31,442 $ 38
Nov 17, 3 AM $ 0.0000626
+0.00%
$ 31,307 $ 40
Nov 17, 2 AM $ 0.0000626
+0.00%
$ 31,307 $ 39
Nov 17, 1 AM $ 0.0000626
+0.25%
$ 31,308 $ 41
Nov 17, 12 AM $ 0.0000625
+0.00%
$ 31,231 $ 34
Nov 16, 11 PM $ 0.0000623
-0.31%
$ 31,135 $ 34
Nov 16, 10 PM $ 0.0000625
+0.00%
$ 31,231 $ 37
Nov 16, 9 PM $ 0.0000625
+0.01%
$ 31,231 $ 40
Nov 16, 8 PM $ 0.0000625
-0.01%
$ 31,227 $ 41
Nov 16, 7 PM $ 0.0000625
+0.00%
$ 31,231 $ 39
Nov 16, 6 PM $ 0.0000615
-0.36%
$ 30,733 $ 39
Nov 16, 5 PM $ 0.0000618
-0.19%
$ 30,877 $ 33
Nov 16, 4 PM $ 0.000062
-1.32%
$ 31,008 $ 31
Nov 16, 3 PM $ 0.0000629
-0.84%
$ 31,423 $ 25
Nov 16, 2 PM $ 0.0000634
+0.00%
$ 31,689 $ 25
Nov 16, 1 PM $ 0.0000629
-0.82%
$ 31,430 $ 25
Nov 16, 12 PM $ 0.0000634
+0.00%
$ 31,689 $ 25
Nov 16, 11 AM $ 0.0000634
-0.12%
$ 31,689 $ 25
Nov 16, 10 AM $ 0.0000635
+0.45%
$ 31,726 $ 25
Nov 16, 9 AM $ 0.0000632
+0.00%
$ 31,585 $ 21
Nov 16, 8 AM $ 0.0000634
+0.30%
$ 31,679 $ 21
Nov 16, 7 AM $ 0.0000632
+0.00%
$ 31,585 $ 21
Nov 16, 6 AM $ 0.0000632
-0.08%
$ 31,585 $ 21
Nov 16, 5 AM $ 0.0000629
+1.09%
$ 31,421 $ 20
Nov 16, 4 AM $ 0.0000622
+0.00%
$ 31,081 $ 20
Nov 16, 3 AM $ 0.0000626
+0.73%
$ 31,307 $ 20
Nov 16, 2 AM $ 0.0000622
-0.26%
$ 31,081 $ 21
Nov 16, 1 AM $ 0.0000623
+0.04%
$ 31,162 $ 21
Nov 16, 12 AM $ 0.0000623
-0.04%
$ 31,149 $ 21
Nov 15, 11 PM $ 0.0000623
+0.00%
$ 31,162 $ 25
Nov 15, 10 PM $ 0.0000623
-0.47%
$ 31,151 $ 27
Nov 15, 9 PM $ 0.0000636
+0.00%
$ 31,769 $ 23
Nov 15, 8 PM $ 0.0000636
+0.27%
$ 31,769 $ 24
Nov 15, 7 PM $ 0.0000634
-0.26%
$ 31,683 $ 24
Nov 15, 6 PM $ 0.0000635
+0.00%
$ 31,765 $ 22
Nov 15, 5 PM $ 0.0000635
+0.24%
$ 31,728 $ 22
Nov 15, 4 PM $ 0.0000633
-0.01%
$ 31,658 $ 30
Nov 15, 3 PM $ 0.0000633
+0.27%
$ 31,660 $ 31
Nov 15, 2 PM $ 0.0000632
-0.29%
$ 31,578 $ 36
Nov 15, 1 PM $ 0.0000633
+0.63%
$ 31,660 $ 45
Nov 15, 12 PM $ 0.0000629
-0.56%
$ 31,448 $ 54
Nov 15, 11 AM $ 0.0000633
+0.01%
$ 31,635 $ 57
Nov 15, 10 AM $ 0.0000632
-0.01%
$ 31,591 $ 57
Nov 15, 9 AM $ 0.0000632
-0.20%
$ 31,587 $ 57