Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intergalactic Historical Data

IMSO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.000264
+9.51%
$132,053 $572
Jul 30, 2025 $0.000328
-1.06%
$163,709 $21
Jul 29, 2025 $0.000329
-1.12%
$164,636 $53
Jul 28, 2025 $0.000333
-1.93%
$166,526 $88
Jul 27, 2025 $0.00034
+2.37%
$169,887 $43
Jul 26, 2025 $0.000332
-1.32%
$165,992 $40
Jul 25, 2025 $0.000336
-1.14%
$168,204 $266
Jul 24, 2025 $0.00034
-14.21%
$170,195 $1,022
Jul 23, 2025 $0.000397
-4.49%
$198,323 $297
Jul 22, 2025 $0.000415
-1.22%
$207,644 $332
Jul 21, 2025 $0.000421
+5.33%
$210,208 $1,485
Jul 20, 2025 $0.000399
-1.24%
$199,578 $477
Jul 19, 2025 $0.000405
-4.08%
$202,279 $337
Jul 18, 2025 $0.000422
+9.78%
$210,885 $2,317
Jul 17, 2025 $0.000384
+2.65%
$192,092 $324
Jul 16, 2025 $0.000413
+2.77%
$206,347 $98
Jul 15, 2025 $0.000401
+0.21%
$200,594 $66
Jul 14, 2025 $0.000401
-16.06%
$200,639 $3,242
Jul 13, 2025 $0.000481
+11.73%
$240,616 $1,851
Jul 12, 2025 $0.000431
-1.82%
$215,360 $78
Jul 11, 2025 $0.000439
+3.73%
$219,351 $955
Jul 10, 2025 $0.000427
+6.36%
$213,427 $666
Jul 9, 2025 $0.000401
-6.88%
$200,544 $705
Jul 8, 2025 $0.000431
+1.22%
$215,378 $2,993
Jul 7, 2025 $0.0003
+20.32%
$149,987 $2,762
Jul 6, 2025 $0.000249
+8.04%
$124,670 $609
Jul 5, 2025 $0.000231
+0.80%
$115,470 $123
Jul 4, 2025 $0.000229
-46.86%
$114,550 $3,249
Jul 3, 2025 $0.000431
+20.41%
$215,567 $2,334
Jul 2, 2025 $0.000358
-2.09%
$179,034 $253
Jul 1, 2025 $0.000366
-2.33%
$182,851 $155
Jun 30, 2025 $0.000375
+1.27%
$187,212 $1,296
Jun 29, 2025 $0.00037
+6.52%
$184,868 $462
Jun 28, 2025 $0.000347
+9.51%
$173,547 $543
Jun 27, 2025 $0.000317
-1.09%
$158,468 $147
Jun 26, 2025 $0.000321
-1.74%
$160,221 $76
Jun 25, 2025 $0.000326
+9.18%
$163,064 $1,776
Jun 24, 2025 $0.000299
+8.12%
$149,355 $6,617
Jun 23, 2025 $0.000276
+9.99%
$138,138 $2,091
Jun 22, 2025 $0.000251
+3.93%
$125,587 $1,027
Jun 21, 2025 $0.000242
+22.89%
$120,842 $2,087
Jun 20, 2025 $0.000196
-6.34%
$98,122 $3,031
Jun 19, 2025 $0.00021
+9.56%
$104,764 $487
Jun 18, 2025 $0.000191
+0.23%
$95,622 $234
Jun 17, 2025 $0.000191
+1.99%
$95,541 $1,124
Jun 16, 2025 $0.000207
-3.51%
$103,458 $182
Jun 15, 2025 $0.000212
-4.18%
$105,935 $171
Jun 14, 2025 $0.000221
-7.62%
$110,552 $436
Jun 13, 2025 $0.000239
-5.05%
$119,665 $277
Jun 12, 2025 $0.000252
+3.00%
$126,034 $1,641