Intergalactic Historical Data

IMSO Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000267
+0.00%
$ -- $ 70
May 5, 2025 $ 0.000208
+0.01%
$ -- $ 98
Apr 30, 2025 $ 0.000355
-0.17%
$ -- $ 70
Apr 29, 2025 $ 0.000356
-1.84%
$ 177,731 $ 70
Apr 28, 2025 $ 0.000362
-0.32%
$ 181,068 $ 70
Apr 27, 2025 $ 0.000365
-4.37%
$ 182,592 $ 70
Apr 26, 2025 $ 0.000382
-1.72%
$ 190,931 $ 70
Apr 25, 2025 $ 0.000392
-1.41%
$ 195,800 $ 70
Apr 24, 2025 $ 0.000397
+0.53%
$ 198,594 $ 70
Apr 23, 2025 $ 0.000399
+1.88%
$ 199,254 $ 70
Apr 22, 2025 $ 0.000391
+2.95%
$ 195,580 $ 70
Apr 21, 2025 $ 0.000381
-4.14%
$ 190,699 $ 70
Apr 20, 2025 $ 0.000398
-0.66%
$ 198,938 $ 70
Apr 19, 2025 $ 0.000401
+0.00%
$ 200,250 $ 70
Apr 18, 2025 $ 0.000401
-2.32%
$ 200,245 $ 70
Apr 17, 2025 $ 0.000409
+0.91%
$ 204,469 $ 70
Apr 16, 2025 $ 0.000405
+2.63%
$ 202,622 $ 75
Apr 15, 2025 $ 0.000395
-0.58%
$ 197,424 $ 112
Apr 14, 2025 $ 0.000397
+6.20%
$ 198,577 $ 239
Apr 13, 2025 $ 0.000374
+2.12%
$ 186,991 $ 97
Apr 12, 2025 $ 0.000366
+5.31%
$ 183,117 $ 66
Apr 11, 2025 $ 0.000348
+1.41%
$ 173,891 $ 46
Apr 10, 2025 $ 0.000343
-3.18%
$ 171,468 $ 118
Apr 9, 2025 $ 0.000353
+5.69%
$ 176,687 $ 217
Apr 8, 2025 $ 0.000334
-1.41%
$ 167,168 $ 274
Apr 7, 2025 $ 0.00034
-0.78%
$ 169,749 $ 441
Apr 6, 2025 $ 0.000342
-7.90%
$ 171,082 $ 98
Apr 5, 2025 $ 0.000372
+11.04%
$ 185,749 $ 634
Apr 4, 2025 $ 0.000333
+3.47%
$ 166,308 $ 74
Apr 3, 2025 $ 0.000322
-17.12%
$ 160,731 $ 4,105
Apr 2, 2025 $ 0.000389
-1.90%
$ 194,412 $ 247
Apr 1, 2025 $ 0.000332
-1.02%
$ 165,753 $ 64
Mar 31, 2025 $ 0.000335
+1.68%
$ 167,465 $ 7
Mar 30, 2025 $ 0.000329
-0.18%
$ 164,695 $ 3
Mar 29, 2025 $ 0.00033
-1.91%
$ 164,995 $ 40
Mar 28, 2025 $ 0.000398
-8.00%
$ 199,092 $ 315
Mar 27, 2025 $ 0.000434
-2.68%
$ 216,942 $ 1,381
Mar 26, 2025 $ 0.000386
-3.83%
$ 193,049 $ 47
Mar 25, 2025 $ 0.000402
+2.18%
$ 200,739 $ 413
Mar 24, 2025 $ 0.000393
+2.42%
$ 196,462 $ 655
Mar 23, 2025 $ 0.000398
+6.32%
$ 199,171 $ 403
Mar 22, 2025 $ 0.000375
+13.63%
$ 187,331 $ 674
Mar 21, 2025 $ 0.00033
+1.98%
$ 164,862 $ 8
Mar 20, 2025 $ 0.000323
+25.65%
$ 161,656 $ 2,541
Mar 19, 2025 $ 0.000257
+12.49%
$ 128,335 $ 434
Mar 18, 2025 $ 0.000228
-9.48%
$ 114,090 $ 1,589
Mar 17, 2025 $ 0.000209
+12.14%
$ 104,365 $ 506
Mar 16, 2025 $ 0.000186
-2.79%
$ 93,069 $ 52
Mar 15, 2025 $ 0.000192
+16.70%
$ 95,740 $ 569
Mar 14, 2025 $ 0.000165
-24.78%
$ 82,571 $ 1,932